Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	23.7353	23.6721	-0.0632	-0.3%	23.9592
High	25.0965	25.7909	0.6944	2.8%	25.0965
Low	23.4565	23.4817	0.0252	0.1%	21.8979
Close	24.9963	25.5994	0.6031	2.4%	24.9963
Range	1.6400	2.3092	0.6693	40.8%	3.1985
ATR	2.0854	2.1014	0.0160	0.8%	0.0000
Volume	91,256	171,484	80,228	87.9%	295,259

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.8849	31.0513	26.8694
R3	29.5757	28.7421	26.2344
R2	27.2665	27.2665	26.0227
R1	26.4329	26.4329	25.8110	26.8497
PP	24.9573	24.9573	24.9573	25.1657
S1	24.1237	24.1237	25.3877	24.5405
S2	22.6481	22.6481	25.1760
S3	20.3389	21.8145	24.9643
S4	18.0297	19.5053	24.3293

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.5925	32.4929	26.7555
R3	30.3940	29.2944	25.8759
R2	27.1954	27.1954	25.5827
R1	26.0959	26.0959	25.2895	26.6456
PP	23.9969	23.9969	23.9969	24.2718
S1	22.8973	22.8973	24.7031	23.4471
S2	20.7984	20.7984	24.4099
S3	17.5998	19.6988	24.1167
S4	14.4013	16.5003	23.2371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.7909	22.5426	3.2483	12.7%	1.5873	6.2%	94%	True	False	93,039
10	27.2261	21.8979	5.3282	20.8%	1.7269	6.7%	69%	False	False	101,538
20	30.6069	21.8979	8.7090	34.0%	1.8518	7.2%	43%	False	False	176,084
40	42.7692	21.8979	20.8713	81.5%	2.3962	9.4%	18%	False	False	234,166
60	53.3443	21.8979	31.4464	122.8%	2.8982	11.3%	12%	False	False	267,505
80	53.3443	21.8979	31.4464	122.8%	3.0281	11.8%	12%	False	False	306,939
100	64.3874	21.8979	42.4895	166.0%	3.5731	14.0%	9%	False	False	479,457
120	64.3874	21.8979	42.4895	166.0%	3.8341	15.0%	9%	False	False	553,154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.2929
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35.6050
2.618	31.8363
1.618	29.5271
1.000	28.1001
0.618	27.2179
HIGH	25.7909
0.618	24.9087
0.500	24.6363
0.382	24.3638
LOW	23.4817
0.618	22.0546
1.000	21.1725
1.618	19.7454
2.618	17.4362
4.250	13.6676

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	25.2783	25.2741
PP	24.9573	24.9489
S1	24.6363	24.6237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols