Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	23.6721	25.5994	1.9273	8.1%	23.9592
High	25.7909	26.0836	0.2927	1.1%	25.0965
Low	23.4817	23.6853	0.2036	0.9%	21.8979
Close	25.5994	24.0841	-1.5153	-5.9%	24.9963
Range	2.3092	2.3983	0.0891	3.9%	3.1985
ATR	2.1014	2.1226	0.0212	1.0%	0.0000
Volume	171,484	106,890	-64,594	-37.7%	295,259

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.8125	30.3466	25.4031
R3	29.4142	27.9483	24.7436
R2	27.0159	27.0159	24.5237
R1	25.5500	25.5500	24.3039	25.0838
PP	24.6176	24.6176	24.6176	24.3845
S1	23.1517	23.1517	23.8642	22.6855
S2	22.2193	22.2193	23.6444
S3	19.8210	20.7534	23.4245
S4	17.4228	18.3551	22.7650

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.5925	32.4929	26.7555
R3	30.3940	29.2944	25.8759
R2	27.1954	27.1954	25.5827
R1	26.0959	26.0959	25.2895	26.6456
PP	23.9969	23.9969	23.9969	24.2718
S1	22.8973	22.8973	24.7031	23.4471
S2	20.7984	20.7984	24.4099
S3	17.5998	19.6988	24.1167
S4	14.4013	16.5003	23.2371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.0836	23.4565	2.6271	10.9%	1.8048	7.5%	24%	True	False	92,638
10	27.2261	21.8979	5.3282	22.1%	1.8729	7.8%	41%	False	False	102,689
20	30.6069	21.8979	8.7090	36.2%	1.8578	7.7%	25%	False	False	181,016
40	42.7692	21.8979	20.8713	86.7%	2.3916	9.9%	10%	False	False	228,969
60	53.3443	21.8979	31.4464	130.6%	2.9007	12.0%	7%	False	False	269,220
80	53.3443	21.8979	31.4464	130.6%	2.9783	12.4%	7%	False	False	296,980
100	64.3874	21.8979	42.4895	176.4%	3.5183	14.6%	5%	False	False	468,323
120	64.3874	21.8979	42.4895	176.4%	3.8400	15.9%	5%	False	False	546,693

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3091
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36.2763
2.618	32.3623
1.618	29.9640
1.000	28.4819
0.618	27.5657
HIGH	26.0836
0.618	25.1674
0.500	24.8844
0.382	24.6014
LOW	23.6853
0.618	22.2031
1.000	21.2870
1.618	19.8048
2.618	17.4065
4.250	13.4925

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	24.8844	24.7700
PP	24.6176	24.5414
S1	24.3508	24.3127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols