Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	25.5994	24.0841	-1.5153	-5.9%	23.9592
High	26.0836	24.7697	-1.3139	-5.0%	25.0965
Low	23.6853	23.2791	-0.4062	-1.7%	21.8979
Close	24.0841	23.2791	-0.8049	-3.3%	24.9963
Range	2.3983	1.4906	-0.9077	-37.8%	3.1985
ATR	2.1226	2.0775	-0.0451	-2.1%	0.0000
Volume	106,890	63,598	-43,292	-40.5%	295,259

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.2478	27.2540	24.0989
R3	26.7572	25.7634	23.6890
R2	25.2666	25.2666	23.5524
R1	24.2728	24.2728	23.4158	24.0244
PP	23.7760	23.7760	23.7760	23.6518
S1	22.7823	22.7823	23.1425	22.5338
S2	22.2854	22.2854	23.0058
S3	20.7948	21.2917	22.8692
S4	19.3042	19.8011	22.4593

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.5925	32.4929	26.7555
R3	30.3940	29.2944	25.8759
R2	27.1954	27.1954	25.5827
R1	26.0959	26.0959	25.2895	26.6456
PP	23.9969	23.9969	23.9969	24.2718
S1	22.8973	22.8973	24.7031	23.4471
S2	20.7984	20.7984	24.4099
S3	17.5998	19.6988	24.1167
S4	14.4013	16.5003	23.2371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.0836	23.2791	2.8044	12.0%	1.8403	7.9%	0%	False	True	86,647
10	26.0836	21.8979	4.1856	18.0%	1.7717	7.6%	33%	False	False	95,014
20	30.6069	21.8979	8.7090	37.4%	1.8711	8.0%	16%	False	False	153,228
40	41.3374	21.8979	19.4395	83.5%	2.3491	10.1%	7%	False	False	230,459
60	53.3443	21.8979	31.4464	135.1%	2.8850	12.4%	4%	False	False	270,279
80	53.3443	21.8979	31.4464	135.1%	2.9395	12.6%	4%	False	False	289,312
100	64.3874	21.8979	42.4895	182.5%	3.4811	15.0%	3%	False	False	455,694
120	64.3874	21.8979	42.4895	182.5%	3.8162	16.4%	3%	False	False	536,458

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2912
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31.1047
2.618	28.6721
1.618	27.1815
1.000	26.2603
0.618	25.6909
HIGH	24.7697
0.618	24.2003
0.500	24.0244
0.382	23.8485
LOW	23.2791
0.618	22.3579
1.000	21.7885
1.618	20.8673
2.618	19.3768
4.250	16.9441

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	24.0244	24.6813
PP	23.7760	24.2139
S1	23.5276	23.7465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols