Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	24.0841	23.2754	-0.8086	-3.4%	23.6721
High	24.7697	23.4996	-1.2702	-5.1%	26.0836
Low	23.2791	19.6693	-3.6099	-15.5%	19.6693
Close	23.2791	20.0754	-3.2037	-13.8%	20.0754
Range	1.4906	3.8303	2.3397	157.0%	6.4143
ATR	2.0775	2.2027	0.1252	6.0%	0.0000
Volume	63,598	134,528	70,930	111.5%	476,500

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.5723	30.1542	22.1821
R3	28.7420	26.3239	21.1288
R2	24.9117	24.9117	20.7777
R1	22.4936	22.4936	20.4266	21.7875
PP	21.0814	21.0814	21.0814	20.7284
S1	18.6633	18.6633	19.7243	17.9572
S2	17.2511	17.2511	19.3732
S3	13.4208	14.8330	19.0221
S4	9.5905	11.0027	17.9688

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	41.1857	37.0448	23.6033
R3	34.7714	30.6305	21.8394
R2	28.3571	28.3571	21.2514
R1	24.2162	24.2162	20.6634	23.0795
PP	21.9428	21.9428	21.9428	21.3744
S1	17.8019	17.8019	19.4875	16.6652
S2	15.5285	15.5285	18.8995
S3	9.1142	11.3876	18.3115
S4	2.6999	4.9733	16.5476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.0836	19.6693	6.4143	32.0%	2.3337	11.6%	6%	False	True	113,551
10	26.0836	19.6693	6.4143	32.0%	2.0324	10.1%	6%	False	True	95,304
20	30.6069	19.6693	10.9376	54.5%	1.9796	9.9%	4%	False	True	126,168
40	41.3374	19.6693	21.6682	107.9%	2.4101	12.0%	2%	False	True	225,273
60	53.3443	19.6693	33.6750	167.7%	2.9310	14.6%	1%	False	True	272,443
80	53.3443	19.6693	33.6750	167.7%	2.9563	14.7%	1%	False	True	283,588
100	64.3874	19.6693	44.7181	222.8%	3.4636	17.3%	1%	False	True	449,908
120	64.3874	19.6693	44.7181	222.8%	3.7580	18.7%	1%	False	True	523,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3035
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	39.7783
2.618	33.5273
1.618	29.6970
1.000	27.3299
0.618	25.8667
HIGH	23.4996
0.618	22.0364
0.500	21.5844
0.382	21.1324
LOW	19.6693
0.618	17.3021
1.000	15.8390
1.618	13.4718
2.618	9.6415
4.250	3.3905

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	21.5844	22.8764
PP	21.0814	21.9428
S1	20.5784	21.0091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols