Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	23.2754	20.0757	-3.1997	-13.7%	23.6721
High	23.4996	20.3261	-3.1735	-13.5%	26.0836
Low	19.6693	16.1520	-3.5172	-17.9%	19.6693
Close	20.0754	18.0049	-2.0705	-10.3%	20.0754
Range	3.8303	4.1740	0.3437	9.0%	6.4143
ATR	2.2027	2.3435	0.1408	6.4%	0.0000
Volume	134,528	2,167	-132,361	-98.4%	476,500

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.6831	28.5181	20.3007
R3	26.5091	24.3440	19.1528
R2	22.3351	22.3351	18.7702
R1	20.1700	20.1700	18.3876	19.1655
PP	18.1610	18.1610	18.1610	17.6588
S1	15.9960	15.9960	17.6223	14.9915
S2	13.9870	13.9870	17.2397
S3	9.8129	11.8219	16.8571
S4	5.6389	7.6479	15.7092

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	41.1857	37.0448	23.6033
R3	34.7714	30.6305	21.8394
R2	28.3571	28.3571	21.2514
R1	24.2162	24.2162	20.6634	23.0795
PP	21.9428	21.9428	21.9428	21.3744
S1	17.8019	17.8019	19.4875	16.6652
S2	15.5285	15.5285	18.8995
S3	9.1142	11.3876	18.3115
S4	2.6999	4.9733	16.5476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.0836	16.1520	9.9315	55.2%	2.8405	15.8%	19%	False	True	95,733
10	26.0836	16.1520	9.9315	55.2%	2.2451	12.5%	19%	False	True	77,392
20	30.6069	16.1520	14.4549	80.3%	2.0456	11.4%	13%	False	True	90,734
40	41.3374	16.1520	25.1854	139.9%	2.4548	13.6%	7%	False	True	214,864
60	53.3443	16.1520	37.1922	206.6%	2.8639	15.9%	5%	False	True	263,522
80	53.3443	16.1520	37.1922	206.6%	2.9657	16.5%	5%	False	True	274,347
100	64.3874	16.1520	48.2354	267.9%	3.4734	19.3%	4%	False	True	442,198
120	64.3874	16.1520	48.2354	267.9%	3.7642	20.9%	4%	False	True	513,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3078
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	38.0658
2.618	31.2537
1.618	27.0797
1.000	24.5001
0.618	22.9056
HIGH	20.3261
0.618	18.7316
0.500	18.2391
0.382	17.7465
LOW	16.1520
0.618	13.5725
1.000	11.9780
1.618	9.3984
2.618	5.2244
4.250	-1.5876

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	18.2391	20.4609
PP	18.1610	19.6422
S1	18.0830	18.8236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols