Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	20.0757	17.9957	-2.0801	-10.4%	23.6721
High	20.3261	18.3740	-1.9521	-9.6%	26.0836
Low	16.1520	17.5755	1.4235	8.8%	19.6693
Close	18.0049	17.9102	-0.0948	-0.5%	20.0754
Range	4.1740	0.7985	-3.3756	-80.9%	6.4143
ATR	2.3435	2.2331	-0.1104	-4.7%	0.0000
Volume	2,167	88,443	86,276	3,981.4%	476,500

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.3487	19.9279	18.3493
R3	19.5502	19.1294	18.1298
R2	18.7517	18.7517	18.0566
R1	18.3310	18.3310	17.9834	18.1421
PP	17.9532	17.9532	17.9532	17.8588
S1	17.5325	17.5325	17.8370	17.3436
S2	17.1548	17.1548	17.7638
S3	16.3563	16.7340	17.6906
S4	15.5578	15.9355	17.4710

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	41.1857	37.0448	23.6033
R3	34.7714	30.6305	21.8394
R2	28.3571	28.3571	21.2514
R1	24.2162	24.2162	20.6634	23.0795
PP	21.9428	21.9428	21.9428	21.3744
S1	17.8019	17.8019	19.4875	16.6652
S2	15.5285	15.5285	18.8995
S3	9.1142	11.3876	18.3115
S4	2.6999	4.9733	16.5476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.0836	16.1520	9.9315	55.5%	2.5383	14.2%	18%	False	False	79,125
10	26.0836	16.1520	9.9315	55.5%	2.0628	11.5%	18%	False	False	86,082
20	30.1743	16.1520	14.0223	78.3%	1.9892	11.1%	13%	False	False	95,125
40	38.9558	16.1520	22.8037	127.3%	2.3490	13.1%	8%	False	False	204,762
60	53.3443	16.1520	37.1922	207.7%	2.8291	15.8%	5%	False	False	253,793
80	53.3443	16.1520	37.1922	207.7%	2.9419	16.4%	5%	False	False	265,460
100	64.3874	16.1520	48.2354	269.3%	3.4320	19.2%	4%	False	False	431,088
120	64.3874	16.1520	48.2354	269.3%	3.7382	20.9%	4%	False	False	508,407

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2896
Narrowest range in 269 trading days

Fibonacci Retracements and Extensions
4.250	21.7675
2.618	20.4644
1.618	19.6659
1.000	19.1725
0.618	18.8675
HIGH	18.3740
0.618	18.0690
0.500	17.9748
0.382	17.8805
LOW	17.5755
0.618	17.0821
1.000	16.7771
1.618	16.2836
2.618	15.4851
4.250	14.1820

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	17.9748	19.8258
PP	17.9532	19.1873
S1	17.9317	18.5487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols