Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2022

Day Change Summary
	Previous	Current
	25-Jan-2022	26-Jan-2022	Change	Change %	Previous Week
Open	17.9957	17.9328	-0.0629	-0.3%	23.6721
High	18.3740	19.8206	1.4466	7.9%	26.0836
Low	17.5755	17.7723	0.1967	1.1%	19.6693
Close	17.9102	17.7723	-0.1379	-0.8%	20.0754
Range	0.7985	2.0483	1.2498	156.5%	6.4143
ATR	2.2331	2.2199	-0.0132	-0.6%	0.0000
Volume	88,443	115,864	27,421	31.0%	476,500

Daily Pivots for day following 26-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.6000	23.2344	18.8988
R3	22.5516	21.1861	18.3355
R2	20.5033	20.5033	18.1478
R1	19.1378	19.1378	17.9600	18.7964
PP	18.4550	18.4550	18.4550	18.2843
S1	17.0895	17.0895	17.5845	16.7481
S2	16.4067	16.4067	17.3967
S3	14.3584	15.0412	17.2090
S4	12.3101	12.9929	16.6457

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	41.1857	37.0448	23.6033
R3	34.7714	30.6305	21.8394
R2	28.3571	28.3571	21.2514
R1	24.2162	24.2162	20.6634	23.0795
PP	21.9428	21.9428	21.9428	21.3744
S1	17.8019	17.8019	19.4875	16.6652
S2	15.5285	15.5285	18.8995
S3	9.1142	11.3876	18.3115
S4	2.6999	4.9733	16.5476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.7697	16.1520	8.6177	48.5%	2.4683	13.9%	19%	False	False	80,920
10	26.0836	16.1520	9.9315	55.9%	2.1366	12.0%	16%	False	False	86,779
20	27.3651	16.1520	11.2131	63.1%	1.9191	10.8%	14%	False	False	94,400
40	38.9558	16.1520	22.8037	128.3%	2.3204	13.1%	7%	False	False	207,589
60	53.3443	16.1520	37.1922	209.3%	2.8289	15.9%	4%	False	False	248,677
80	53.3443	16.1520	37.1922	209.3%	2.9202	16.4%	4%	False	False	257,053
100	64.3874	16.1520	48.2354	271.4%	3.4260	19.3%	3%	False	False	421,916
120	64.3874	16.1520	48.2354	271.4%	3.7305	21.0%	3%	False	False	502,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2953
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.5259
2.618	25.1830
1.618	23.1347
1.000	21.8689
0.618	21.0864
HIGH	19.8206
0.618	19.0381
0.500	18.7964
0.382	18.5547
LOW	17.7723
0.618	16.5064
1.000	15.7239
1.618	14.4581
2.618	12.4098
4.250	9.0669

Fisher Pivots for day following 26-Jan-2022
Pivot	1 day	3 day
R1	18.7964	18.2391
PP	18.4550	18.0835
S1	18.1136	17.9279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols