Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	17.9328	17.7808	-0.1520	-0.8%	23.6721
High	19.8206	18.4873	-1.3333	-6.7%	26.0836
Low	17.7723	17.3119	-0.4604	-2.6%	19.6693
Close	17.7723	17.6503	-0.1219	-0.7%	20.0754
Range	2.0483	1.1754	-0.8729	-42.6%	6.4143
ATR	2.2199	2.1453	-0.0746	-3.4%	0.0000
Volume	115,864	81,231	-34,633	-29.9%	476,500

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.3426	20.6718	18.2968
R3	20.1672	19.4965	17.9736
R2	18.9919	18.9919	17.8658
R1	18.3211	18.3211	17.7581	18.0688
PP	17.8165	17.8165	17.8165	17.6904
S1	17.1457	17.1457	17.5426	16.8934
S2	16.6411	16.6411	17.4349
S3	15.4658	15.9704	17.3271
S4	14.2904	14.7950	17.0039

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	41.1857	37.0448	23.6033
R3	34.7714	30.6305	21.8394
R2	28.3571	28.3571	21.2514
R1	24.2162	24.2162	20.6634	23.0795
PP	21.9428	21.9428	21.9428	21.3744
S1	17.8019	17.8019	19.4875	16.6652
S2	15.5285	15.5285	18.8995
S3	9.1142	11.3876	18.3115
S4	2.6999	4.9733	16.5476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.4996	16.1520	7.3475	41.6%	2.4053	13.6%	20%	False	False	84,446
10	26.0836	16.1520	9.9315	56.3%	2.1228	12.0%	15%	False	False	85,546
20	27.3651	16.1520	11.2131	63.5%	1.9115	10.8%	13%	False	False	93,071
40	38.3826	16.1520	22.2305	125.9%	2.3097	13.1%	7%	False	False	200,550
60	53.3443	16.1520	37.1922	210.7%	2.7366	15.5%	4%	False	False	250,029
80	53.3443	16.1520	37.1922	210.7%	2.8798	16.3%	4%	False	False	250,952
100	64.3874	16.1520	48.2354	273.3%	3.3858	19.2%	3%	False	False	410,695
120	64.3874	16.1520	48.2354	273.3%	3.7196	21.1%	3%	False	False	494,353

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3306
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.4826
2.618	21.5644
1.618	20.3890
1.000	19.6626
0.618	19.2136
HIGH	18.4873
0.618	18.0383
0.500	17.8996
0.382	17.7609
LOW	17.3119
0.618	16.5855
1.000	16.1365
1.618	15.4102
2.618	14.2348
4.250	12.3166

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	17.8996	18.5662
PP	17.8165	18.2609
S1	17.7334	17.9556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols