Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	17.7808	17.6503	-0.1305	-0.7%	20.0757
High	18.4873	19.1503	0.6630	3.6%	20.3261
Low	17.3119	17.4514	0.1395	0.8%	16.1520
Close	17.6503	19.0374	1.3871	7.9%	19.0374
Range	1.1754	1.6989	0.5235	44.5%	4.1740
ATR	2.1453	2.1134	-0.0319	-1.5%	0.0000
Volume	81,231	57,040	-24,191	-29.8%	344,745

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.6430	23.0391	19.9718
R3	21.9441	21.3402	19.5046
R2	20.2453	20.2453	19.3489
R1	19.6413	19.6413	19.1932	19.9433
PP	18.5464	18.5464	18.5464	18.6974
S1	17.9425	17.9425	18.8817	18.2444
S2	16.8475	16.8475	18.7260
S3	15.1486	16.2436	18.5702
S4	13.4497	14.5447	18.1030

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.0273	29.2064	21.3331
R3	26.8533	25.0324	20.1853
R2	22.6792	22.6792	19.8027
R1	20.8583	20.8583	19.4200	19.6818
PP	18.5052	18.5052	18.5052	17.9169
S1	16.6843	16.6843	18.6548	15.5077
S2	14.3311	14.3311	18.2722
S3	10.1571	12.5102	17.8896
S4	5.9831	8.3362	16.7417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.3261	16.1520	4.1740	21.9%	1.9790	10.4%	69%	False	False	68,949
10	26.0836	16.1520	9.9315	52.2%	2.1563	11.3%	29%	False	False	91,250
20	27.3651	16.1520	11.2131	58.9%	1.9240	10.1%	26%	False	False	90,500
40	38.3016	16.1520	22.1496	116.3%	2.3136	12.2%	13%	False	False	190,317
60	53.3443	16.1520	37.1922	195.4%	2.7300	14.3%	8%	False	False	241,001
80	53.3443	16.1520	37.1922	195.4%	2.8413	14.9%	8%	False	False	242,669
100	53.3443	16.1520	37.1922	195.4%	3.1963	16.8%	8%	False	False	387,701
120	64.3874	16.1520	48.2354	253.4%	3.6943	19.4%	6%	False	False	486,425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3320
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.3705
2.618	23.5980
1.618	21.8991
1.000	20.8492
0.618	20.2002
HIGH	19.1503
0.618	18.5013
0.500	18.3009
0.382	18.1004
LOW	17.4514
0.618	16.4015
1.000	15.7525
1.618	14.7026
2.618	13.0038
4.250	10.2312

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	18.7919	18.8804
PP	18.5464	18.7233
S1	18.3009	18.5662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols