Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	17.6503	19.0238	1.3735	7.8%	20.0757
High	19.1503	20.3889	1.2386	6.5%	20.3261
Low	17.4514	18.7436	1.2922	7.4%	16.1520
Close	19.0374	19.6304	0.5930	3.1%	19.0374
Range	1.6989	1.6453	-0.0536	-3.2%	4.1740
ATR	2.1134	2.0800	-0.0334	-1.6%	0.0000
Volume	57,040	632	-56,408	-98.9%	344,745

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.5234	23.7222	20.5353
R3	22.8781	22.0769	20.0829
R2	21.2329	21.2329	19.9321
R1	20.4317	20.4317	19.7812	20.8323
PP	19.5876	19.5876	19.5876	19.7879
S1	18.7864	18.7864	19.4796	19.1870
S2	17.9424	17.9424	19.3288
S3	16.2971	17.1412	19.1780
S4	14.6519	15.4959	18.7255

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.0273	29.2064	21.3331
R3	26.8533	25.0324	20.1853
R2	22.6792	22.6792	19.8027
R1	20.8583	20.8583	19.4200	19.6818
PP	18.5052	18.5052	18.5052	17.9169
S1	16.6843	16.6843	18.6548	15.5077
S2	14.3311	14.3311	18.2722
S3	10.1571	12.5102	17.8896
S4	5.9831	8.3362	16.7417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.3889	17.3119	3.0770	15.7%	1.4733	7.5%	75%	True	False	68,642
10	26.0836	16.1520	9.9315	50.6%	2.1569	11.0%	35%	False	False	82,187
20	27.3651	16.1520	11.2131	57.1%	1.9144	9.8%	31%	False	False	83,339
40	38.3016	16.1520	22.1496	112.8%	2.3172	11.8%	16%	False	False	181,213
60	53.3443	16.1520	37.1922	189.5%	2.7110	13.8%	9%	False	False	233,382
80	53.3443	16.1520	37.1922	189.5%	2.8095	14.3%	9%	False	False	237,018
100	53.3443	16.1520	37.1922	189.5%	3.1432	16.0%	9%	False	False	362,245
120	64.3874	16.1520	48.2354	245.7%	3.6820	18.8%	7%	False	False	477,988

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3322
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.3812
2.618	24.6961
1.618	23.0509
1.000	22.0341
0.618	21.4056
HIGH	20.3889
0.618	19.7604
0.500	19.5662
0.382	19.3721
LOW	18.7436
0.618	17.7268
1.000	17.0984
1.618	16.0816
2.618	14.4363
4.250	11.7513

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	19.6090	19.3704
PP	19.5876	19.1104
S1	19.5662	18.8504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols