Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	19.0238	19.6294	0.6056	3.2%	20.0757
High	20.3889	20.4862	0.0974	0.5%	20.3261
Low	18.7436	19.5835	0.8399	4.5%	16.1520
Close	19.6304	20.0785	0.4480	2.3%	19.0374
Range	1.6453	0.9027	-0.7425	-45.1%	4.1740
ATR	2.0800	1.9959	-0.0841	-4.0%	0.0000
Volume	632	55,879	55,247	8,741.6%	344,745

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.7576	22.3208	20.5750
R3	21.8549	21.4180	20.3267
R2	20.9521	20.9521	20.2440
R1	20.5153	20.5153	20.1612	20.7337
PP	20.0494	20.0494	20.0494	20.1586
S1	19.6126	19.6126	19.9957	19.8310
S2	19.1467	19.1467	19.9130
S3	18.2439	18.7098	19.8302
S4	17.3412	17.8071	19.5820

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.0273	29.2064	21.3331
R3	26.8533	25.0324	20.1853
R2	22.6792	22.6792	19.8027
R1	20.8583	20.8583	19.4200	19.6818
PP	18.5052	18.5052	18.5052	17.9169
S1	16.6843	16.6843	18.6548	15.5077
S2	14.3311	14.3311	18.2722
S3	10.1571	12.5102	17.8896
S4	5.9831	8.3362	16.7417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.4862	17.3119	3.1743	15.8%	1.4941	7.4%	87%	True	False	62,129
10	26.0836	16.1520	9.9315	49.5%	2.0162	10.0%	40%	False	False	70,627
20	27.2261	16.1520	11.0741	55.2%	1.8715	9.3%	35%	False	False	86,082
40	35.3041	16.1520	19.1520	95.4%	2.2325	11.1%	21%	False	False	182,505
60	53.3443	16.1520	37.1922	185.2%	2.6780	13.3%	11%	False	False	234,239
80	53.3443	16.1520	37.1922	185.2%	2.7893	13.9%	11%	False	False	233,953
100	53.3443	16.1520	37.1922	185.2%	3.1111	15.5%	11%	False	False	349,082
120	64.3874	16.1520	48.2354	240.2%	3.6516	18.2%	8%	False	False	469,242

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3177
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.3228
2.618	22.8496
1.618	21.9468
1.000	21.3890
0.618	21.0441
HIGH	20.4862
0.618	20.1414
0.500	20.0349
0.382	19.9283
LOW	19.5835
0.618	19.0256
1.000	18.6808
1.618	18.1229
2.618	17.2202
4.250	15.7469

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	20.0639	19.7086
PP	20.0494	19.3387
S1	20.0349	18.9688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols