Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	19.6294	20.0785	0.4491	2.3%	20.0757
High	20.4862	21.5851	1.0989	5.4%	20.3261
Low	19.5835	19.8900	0.3065	1.6%	16.1520
Close	20.0785	20.3309	0.2524	1.3%	19.0374
Range	0.9027	1.6951	0.7924	87.8%	4.1740
ATR	1.9959	1.9744	-0.0215	-1.1%	0.0000
Volume	55,879	148,336	92,457	165.5%	344,745

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.6873	24.7042	21.2632
R3	23.9922	23.0091	20.7970
R2	22.2971	22.2971	20.6416
R1	21.3140	21.3140	20.4863	21.8055
PP	20.6020	20.6020	20.6020	20.8478
S1	19.6189	19.6189	20.1755	20.1104
S2	18.9069	18.9069	20.0201
S3	17.2117	17.9237	19.8647
S4	15.5166	16.2286	19.3986

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.0273	29.2064	21.3331
R3	26.8533	25.0324	20.1853
R2	22.6792	22.6792	19.8027
R1	20.8583	20.8583	19.4200	19.6818
PP	18.5052	18.5052	18.5052	17.9169
S1	16.6843	16.6843	18.6548	15.5077
S2	14.3311	14.3311	18.2722
S3	10.1571	12.5102	17.8896
S4	5.9831	8.3362	16.7417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.5851	17.3119	4.2732	21.0%	1.4235	7.0%	71%	True	False	68,623
10	24.7697	16.1520	8.6177	42.4%	1.9459	9.6%	48%	False	False	74,771
20	27.2261	16.1520	11.0741	54.5%	1.9094	9.4%	38%	False	False	88,730
40	31.6038	16.1520	15.4517	76.0%	1.9762	9.7%	27%	False	False	186,061
60	53.3443	16.1520	37.1922	182.9%	2.6760	13.2%	11%	False	False	236,711
80	53.3443	16.1520	37.1922	182.9%	2.7801	13.7%	11%	False	False	231,987
100	53.3443	16.1520	37.1922	182.9%	3.0652	15.1%	11%	False	False	337,507
120	64.3874	16.1520	48.2354	237.3%	3.6118	17.8%	9%	False	False	458,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2882
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.7894
2.618	26.0229
1.618	24.3278
1.000	23.2802
0.618	22.6327
HIGH	21.5851
0.618	20.9376
0.500	20.7375
0.382	20.5375
LOW	19.8900
0.618	18.8424
1.000	18.1949
1.618	17.1473
2.618	15.4521
4.250	12.6857

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	20.7375	20.2754
PP	20.6020	20.2199
S1	20.4664	20.1643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols