Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	20.0785	20.3309	0.2524	1.3%	20.0757
High	21.5851	20.4571	-1.1280	-5.2%	20.3261
Low	19.8900	19.2692	-0.6208	-3.1%	16.1520
Close	20.3309	19.8964	-0.4345	-2.1%	19.0374
Range	1.6951	1.1879	-0.5073	-29.9%	4.1740
ATR	1.9744	1.9182	-0.0562	-2.8%	0.0000
Volume	148,336	108,959	-39,377	-26.5%	344,745

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.4378	22.8549	20.5497
R3	22.2499	21.6671	20.2230
R2	21.0621	21.0621	20.1142
R1	20.4792	20.4792	20.0053	20.1767
PP	19.8742	19.8742	19.8742	19.7230
S1	19.2914	19.2914	19.7875	18.9889
S2	18.6864	18.6864	19.6786
S3	17.4985	18.1035	19.5697
S4	16.3107	16.9157	19.2431

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.0273	29.2064	21.3331
R3	26.8533	25.0324	20.1853
R2	22.6792	22.6792	19.8027
R1	20.8583	20.8583	19.4200	19.6818
PP	18.5052	18.5052	18.5052	17.9169
S1	16.6843	16.6843	18.6548	15.5077
S2	14.3311	14.3311	18.2722
S3	10.1571	12.5102	17.8896
S4	5.9831	8.3362	16.7417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.5851	17.4514	4.1337	20.8%	1.4260	7.2%	59%	False	False	74,169
10	23.4996	16.1520	7.3475	36.9%	1.9156	9.6%	51%	False	False	79,307
20	26.0836	16.1520	9.9315	49.9%	1.8437	9.3%	38%	False	False	87,161
40	31.6038	16.1520	15.4517	77.7%	1.9683	9.9%	24%	False	False	177,706
60	53.3443	16.1520	37.1922	186.9%	2.5783	13.0%	10%	False	False	238,431
80	53.3443	16.1520	37.1922	186.9%	2.7212	13.7%	10%	False	False	228,395
100	53.3443	16.1520	37.1922	186.9%	3.0172	15.2%	10%	False	False	327,610
120	64.3874	16.1520	48.2354	242.4%	3.5633	17.9%	8%	False	False	448,590

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2322
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.5054
2.618	23.5669
1.618	22.3790
1.000	21.6449
0.618	21.1912
HIGH	20.4571
0.618	20.0033
0.500	19.8631
0.382	19.7230
LOW	19.2692
0.618	18.5351
1.000	18.0814
1.618	17.3473
2.618	16.1594
4.250	14.2209

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	19.8853	20.4272
PP	19.8742	20.2502
S1	19.8631	20.0733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols