Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	20.3309	19.8964	-0.4345	-2.1%	19.0238
High	20.4571	22.4379	1.9809	9.7%	22.4379
Low	19.2692	19.8730	0.6038	3.1%	18.7436
Close	19.8964	22.4365	2.5401	12.8%	22.4365
Range	1.1879	2.5649	1.3771	115.9%	3.6943
ATR	1.9182	1.9644	0.0462	2.4%	0.0000
Volume	108,959	171,674	62,715	57.6%	485,480

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.2772	28.4218	23.8472
R3	26.7123	25.8568	23.1418
R2	24.1474	24.1474	22.9067
R1	23.2919	23.2919	22.6716	23.7197
PP	21.5825	21.5825	21.5825	21.7963
S1	20.7270	20.7270	22.2013	21.1547
S2	19.0175	19.0175	21.9662
S3	16.4526	18.1621	21.7311
S4	13.8877	15.5972	21.0258

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.2890	31.0571	24.4683
R3	28.5947	27.3627	23.4524
R2	24.9003	24.9003	23.1138
R1	23.6684	23.6684	22.7751	24.2844
PP	21.2060	21.2060	21.2060	21.5140
S1	19.9741	19.9741	22.0978	20.5900
S2	17.5117	17.5117	21.7592
S3	13.8173	16.2797	21.4205
S4	10.1230	12.5854	20.4046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.4379	18.7436	3.6943	16.5%	1.5992	7.1%	100%	True	False	97,096
10	22.4379	16.1520	6.2859	28.0%	1.7891	8.0%	100%	True	False	83,022
20	26.0836	16.1520	9.9315	44.3%	1.9107	8.5%	63%	False	False	89,163
40	31.2403	16.1520	15.0883	67.2%	1.9707	8.8%	42%	False	False	170,862
60	53.1225	16.1520	36.9705	164.8%	2.5538	11.4%	17%	False	False	228,160
80	53.3443	16.1520	37.1922	165.8%	2.7132	12.1%	17%	False	False	225,403
100	53.3443	16.1520	37.1922	165.8%	3.0025	13.4%	17%	False	False	318,498
120	64.3874	16.1520	48.2354	215.0%	3.5223	15.7%	13%	False	False	438,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2121
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	33.3388
2.618	29.1529
1.618	26.5880
1.000	25.0029
0.618	24.0231
HIGH	22.4379
0.618	21.4581
0.500	21.1555
0.382	20.8528
LOW	19.8730
0.618	18.2879
1.000	17.3081
1.618	15.7230
2.618	13.1580
4.250	8.9721

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	22.0095	21.9088
PP	21.5825	21.3812
S1	21.1555	20.8536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols