Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	19.8964	22.4365	2.5401	12.8%	19.0238
High	22.4379	23.8768	1.4388	6.4%	22.4379
Low	19.8730	21.7586	1.8856	9.5%	18.7436
Close	22.4365	23.4576	1.0211	4.6%	22.4365
Range	2.5649	2.1182	-0.4468	-17.4%	3.6943
ATR	1.9644	1.9754	0.0110	0.6%	0.0000
Volume	171,674	984	-170,690	-99.4%	485,480

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.3855	28.5397	24.6226
R3	27.2673	26.4215	24.0401
R2	25.1491	25.1491	23.8459
R1	24.3034	24.3034	23.6517	24.7263
PP	23.0310	23.0310	23.0310	23.2424
S1	22.1852	22.1852	23.2634	22.6081
S2	20.9128	20.9128	23.0692
S3	18.7946	20.0670	22.8751
S4	16.6765	17.9488	22.2926

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.2890	31.0571	24.4683
R3	28.5947	27.3627	23.4524
R2	24.9003	24.9003	23.1138
R1	23.6684	23.6684	22.7751	24.2844
PP	21.2060	21.2060	21.2060	21.5140
S1	19.9741	19.9741	22.0978	20.5900
S2	17.5117	17.5117	21.7592
S3	13.8173	16.2797	21.4205
S4	10.1230	12.5854	20.4046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.8768	19.2692	4.6076	19.6%	1.6938	7.2%	91%	True	False	97,166
10	23.8768	17.3119	6.5649	28.0%	1.5835	6.8%	94%	True	False	82,904
20	26.0836	16.1520	9.9315	42.3%	1.9143	8.2%	74%	False	False	80,148
40	30.6069	16.1520	14.4549	61.6%	1.9425	8.3%	51%	False	False	158,444
60	50.0788	16.1520	33.9268	144.6%	2.4620	10.5%	22%	False	False	215,662
80	53.3443	16.1520	37.1922	158.6%	2.7150	11.6%	20%	False	False	225,415
100	53.3443	16.1520	37.1922	158.6%	3.0017	12.8%	20%	False	False	309,968
120	64.3874	16.1520	48.2354	205.6%	3.4903	14.9%	15%	False	False	431,373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2549
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.8790
2.618	29.4221
1.618	27.3040
1.000	25.9949
0.618	25.1858
HIGH	23.8768
0.618	23.0676
0.500	22.8177
0.382	22.5677
LOW	21.7586
0.618	20.4496
1.000	19.6404
1.618	18.3314
2.618	16.2132
4.250	12.7564

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	23.2443	22.8294
PP	23.0310	22.2012
S1	22.8177	21.5730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols