Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	22.4365	23.4817	1.0452	4.7%	19.0238
High	23.8768	24.1427	0.2660	1.1%	22.4379
Low	21.7586	22.0015	0.2429	1.1%	18.7436
Close	23.4576	22.7756	-0.6820	-2.9%	22.4365
Range	2.1182	2.1412	0.0230	1.1%	3.6943
ATR	1.9754	1.9872	0.0118	0.6%	0.0000
Volume	984	98,373	97,389	9,897.3%	485,480

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.3969	28.2274	23.9532
R3	27.2557	26.0862	23.3644
R2	25.1145	25.1145	23.1681
R1	23.9450	23.9450	22.9719	23.4592
PP	22.9733	22.9733	22.9733	22.7303
S1	21.8038	21.8038	22.5793	21.3180
S2	20.8321	20.8321	22.3830
S3	18.6909	19.6627	22.1868
S4	16.5497	17.5215	21.5979

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.2890	31.0571	24.4683
R3	28.5947	27.3627	23.4524
R2	24.9003	24.9003	23.1138
R1	23.6684	23.6684	22.7751	24.2844
PP	21.2060	21.2060	21.2060	21.5140
S1	19.9741	19.9741	22.0978	20.5900
S2	17.5117	17.5117	21.7592
S3	13.8173	16.2797	21.4205
S4	10.1230	12.5854	20.4046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.1427	19.2692	4.8735	21.4%	1.9415	8.5%	72%	True	False	105,665
10	24.1427	17.3119	6.8308	30.0%	1.7178	7.5%	80%	True	False	83,897
20	26.0836	16.1520	9.9315	43.6%	1.8903	8.3%	67%	False	False	84,989
40	30.6069	16.1520	14.4549	63.5%	1.9551	8.6%	46%	False	False	150,866
60	49.7910	16.1520	33.6389	147.7%	2.4401	10.7%	20%	False	False	207,766
80	53.3443	16.1520	37.1922	163.3%	2.7221	12.0%	18%	False	False	221,359
100	53.3443	16.1520	37.1922	163.3%	2.9846	13.1%	18%	False	False	303,890
120	64.3874	16.1520	48.2354	211.8%	3.4695	15.2%	14%	False	False	431,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2831
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.2428
2.618	29.7484
1.618	27.6072
1.000	26.2839
0.618	25.4660
HIGH	24.1427
0.618	23.3248
0.500	23.0721
0.382	22.8195
LOW	22.0015
0.618	20.6783
1.000	19.8603
1.618	18.5371
2.618	16.3959
4.250	12.9015

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	23.0721	22.5197
PP	22.9733	22.2638
S1	22.8744	22.0079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols