Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	23.4817	22.7756	-0.7061	-3.0%	19.0238
High	24.1427	23.9280	-0.2147	-0.9%	22.4379
Low	22.0015	22.5157	0.5141	2.3%	18.7436
Close	22.7756	23.8788	1.1032	4.8%	22.4365
Range	2.1412	1.4123	-0.7289	-34.0%	3.6943
ATR	1.9872	1.9462	-0.0411	-2.1%	0.0000
Volume	98,373	67,682	-30,691	-31.2%	485,480

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.6778	27.1907	24.6556
R3	26.2655	25.7783	24.2672
R2	24.8532	24.8532	24.1377
R1	24.3660	24.3660	24.0083	24.6096
PP	23.4408	23.4408	23.4408	23.5626
S1	22.9536	22.9536	23.7493	23.1972
S2	22.0285	22.0285	23.6199
S3	20.6161	21.5413	23.4904
S4	19.2038	20.1290	23.1020

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.2890	31.0571	24.4683
R3	28.5947	27.3627	23.4524
R2	24.9003	24.9003	23.1138
R1	23.6684	23.6684	22.7751	24.2844
PP	21.2060	21.2060	21.2060	21.5140
S1	19.9741	19.9741	22.0978	20.5900
S2	17.5117	17.5117	21.7592
S3	13.8173	16.2797	21.4205
S4	10.1230	12.5854	20.4046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.1427	19.2692	4.8735	20.4%	1.8849	7.9%	95%	False	False	89,534
10	24.1427	17.3119	6.8308	28.6%	1.6542	6.9%	96%	False	False	79,079
20	26.0836	16.1520	9.9315	41.6%	1.8954	7.9%	78%	False	False	82,929
40	30.6069	16.1520	14.4549	60.5%	1.9014	8.0%	53%	False	False	152,431
60	49.7910	16.1520	33.6389	140.9%	2.4062	10.1%	23%	False	False	201,465
80	53.3443	16.1520	37.1922	155.8%	2.7104	11.4%	21%	False	False	222,151
100	53.3443	16.1520	37.1922	155.8%	2.9697	12.4%	21%	False	False	298,070
120	64.3874	16.1520	48.2354	202.0%	3.4395	14.4%	16%	False	False	428,610

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2931
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29.9305
2.618	27.6255
1.618	26.2132
1.000	25.3404
0.618	24.8008
HIGH	23.9280
0.618	23.3885
0.500	23.2218
0.382	23.0552
LOW	22.5157
0.618	21.6428
1.000	21.1033
1.618	20.2305
2.618	18.8182
4.250	16.5132

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	23.6598	23.5694
PP	23.4408	23.2600
S1	23.2218	22.9507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols