Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	22.7756	23.8788	1.1032	4.8%	19.0238
High	23.9280	25.5124	1.5844	6.6%	22.4379
Low	22.5157	23.8036	1.2879	5.7%	18.7436
Close	23.8788	24.3167	0.4379	1.8%	22.4365
Range	1.4123	1.7088	0.2965	21.0%	3.6943
ATR	1.9462	1.9292	-0.0170	-0.9%	0.0000
Volume	67,682	156,635	88,953	131.4%	485,480

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.6706	28.7025	25.2565
R3	27.9618	26.9937	24.7866
R2	26.2530	26.2530	24.6300
R1	25.2849	25.2849	24.4733	25.7690
PP	24.5442	24.5442	24.5442	24.7863
S1	23.5761	23.5761	24.1601	24.0602
S2	22.8354	22.8354	24.0034
S3	21.1266	21.8673	23.8468
S4	19.4178	20.1585	23.3769

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.2890	31.0571	24.4683
R3	28.5947	27.3627	23.4524
R2	24.9003	24.9003	23.1138
R1	23.6684	23.6684	22.7751	24.2844
PP	21.2060	21.2060	21.2060	21.5140
S1	19.9741	19.9741	22.0978	20.5900
S2	17.5117	17.5117	21.7592
S3	13.8173	16.2797	21.4205
S4	10.1230	12.5854	20.4046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.5124	19.8730	5.6394	23.2%	1.9891	8.2%	79%	True	False	99,069
10	25.5124	17.4514	8.0610	33.1%	1.7075	7.0%	85%	True	False	86,619
20	26.0836	16.1520	9.9315	40.8%	1.9152	7.9%	82%	False	False	86,083
40	30.6069	16.1520	14.4549	59.4%	1.9001	7.8%	56%	False	False	156,212
60	47.3685	16.1520	31.2165	128.4%	2.3841	9.8%	26%	False	False	203,994
80	53.3443	16.1520	37.1922	152.9%	2.6837	11.0%	22%	False	False	224,048
100	53.3443	16.1520	37.1922	152.9%	2.8887	11.9%	22%	False	False	289,803
120	64.3874	16.1520	48.2354	198.4%	3.4269	14.1%	17%	False	False	424,301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2537
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.7748
2.618	29.9860
1.618	28.2772
1.000	27.2212
0.618	26.5684
HIGH	25.5124
0.618	24.8596
0.500	24.6580
0.382	24.4564
LOW	23.8036
0.618	22.7476
1.000	22.0948
1.618	21.0388
2.618	19.3300
4.250	16.5412

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	24.6580	24.1301
PP	24.5442	23.9435
S1	24.4305	23.7570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols