Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	23.8788	24.3209	0.4421	1.9%	22.4365
High	25.5124	25.6794	0.1670	0.7%	25.6794
Low	23.8036	22.7192	-1.0845	-4.6%	21.7586
Close	24.3167	22.7227	-1.5941	-6.6%	22.7227
Range	1.7088	2.9603	1.2515	73.2%	3.9208
ATR	1.9292	2.0029	0.0736	3.8%	0.0000
Volume	156,635	142,962	-13,673	-8.7%	466,636

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.5879	30.6155	24.3508
R3	29.6276	27.6553	23.5367
R2	26.6673	26.6673	23.2654
R1	24.6950	24.6950	22.9940	24.2010
PP	23.7071	23.7071	23.7071	23.4601
S1	21.7347	21.7347	22.4513	21.2408
S2	20.7468	20.7468	22.1799
S3	17.7866	18.7745	21.9086
S4	14.8263	15.8142	21.0945

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	35.1493	32.8568	24.8791
R3	31.2285	28.9360	23.8009
R2	27.3077	27.3077	23.4415
R1	25.0152	25.0152	23.0821	26.1614
PP	23.3869	23.3869	23.3869	23.9600
S1	21.0944	21.0944	22.3632	22.2406
S2	19.4661	19.4661	22.0038
S3	15.5453	17.1736	21.6444
S4	11.6245	13.2527	20.5662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.6794	21.7586	3.9208	17.3%	2.0682	9.1%	25%	True	False	93,327
10	25.6794	18.7436	6.9358	30.5%	1.8337	8.1%	57%	True	False	95,211
20	26.0836	16.1520	9.9315	43.7%	1.9950	8.8%	66%	False	False	93,230
40	30.6069	16.1520	14.4549	63.6%	1.9096	8.4%	45%	False	False	148,905
60	43.6600	16.1520	27.5079	121.1%	2.3251	10.2%	24%	False	False	196,623
80	53.3443	16.1520	37.1922	163.7%	2.7056	11.9%	18%	False	False	225,834
100	53.3443	16.1520	37.1922	163.7%	2.8731	12.6%	18%	False	False	279,997
120	64.3874	16.1520	48.2354	212.3%	3.3828	14.9%	14%	False	False	424,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3697
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	38.2605
2.618	33.4294
1.618	30.4691
1.000	28.6397
0.618	27.5089
HIGH	25.6794
0.618	24.5486
0.500	24.1993
0.382	23.8500
LOW	22.7192
0.618	20.8897
1.000	19.7589
1.618	17.9294
2.618	14.9692
4.250	10.1380

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	24.1993	24.0975
PP	23.7071	23.6392
S1	23.2149	23.1809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols