Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	24.3209	22.7227	-1.5982	-6.6%	22.4365
High	25.6794	22.7227	-2.9568	-11.5%	25.6794
Low	22.7192	20.8303	-1.8888	-8.3%	21.7586
Close	22.7227	21.1076	-1.6151	-7.1%	22.7227
Range	2.9603	1.8923	-1.0679	-36.1%	3.9208
ATR	2.0029	1.9950	-0.0079	-0.4%	0.0000
Volume	142,962	665	-142,297	-99.5%	466,636

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.2305	26.0614	22.1483
R3	25.3382	24.1690	21.6279
R2	23.4458	23.4458	21.4545
R1	22.2767	22.2767	21.2810	21.9151
PP	21.5535	21.5535	21.5535	21.3727
S1	20.3844	20.3844	20.9341	20.0228
S2	19.6612	19.6612	20.7606
S3	17.7688	18.4920	20.5872
S4	15.8765	16.5997	20.0668

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	35.1493	32.8568	24.8791
R3	31.2285	28.9360	23.8009
R2	27.3077	27.3077	23.4415
R1	25.0152	25.0152	23.0821	26.1614
PP	23.3869	23.3869	23.3869	23.9600
S1	21.0944	21.0944	22.3632	22.2406
S2	19.4661	19.4661	22.0038
S3	15.5453	17.1736	21.6444
S4	11.6245	13.2527	20.5662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.6794	20.8303	4.8491	23.0%	2.0230	9.6%	6%	False	True	93,263
10	25.6794	19.2692	6.4102	30.4%	1.8584	8.8%	29%	False	False	95,214
20	26.0836	16.1520	9.9315	47.1%	2.0076	9.5%	50%	False	False	88,701
40	30.6069	16.1520	14.4549	68.5%	1.9255	9.1%	34%	False	False	142,207
60	43.6161	16.1520	27.4640	130.1%	2.3156	11.0%	18%	False	False	188,908
80	53.3443	16.1520	37.1922	176.2%	2.6872	12.7%	13%	False	False	220,661
100	53.3443	16.1520	37.1922	176.2%	2.8257	13.4%	13%	False	False	270,144
120	64.3874	16.1520	48.2354	228.5%	3.3321	15.8%	10%	False	False	421,882

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3417
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.7651
2.618	27.6768
1.618	25.7845
1.000	24.6150
0.618	23.8921
HIGH	22.7227
0.618	21.9998
0.500	21.7765
0.382	21.5532
LOW	20.8303
0.618	19.6608
1.000	18.9380
1.618	17.7685
2.618	15.8762
4.250	12.7879

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	21.7765	23.2549
PP	21.5535	22.5391
S1	21.3305	21.8233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols