Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	22.7227	21.1057	-1.6169	-7.1%	22.4365
High	22.7227	22.8241	0.1014	0.4%	25.6794
Low	20.8303	21.1057	0.2754	1.3%	21.7586
Close	21.1076	22.4337	1.3262	6.3%	22.7227
Range	1.8923	1.7183	-0.1740	-9.2%	3.9208
ATR	1.9950	1.9752	-0.0198	-1.0%	0.0000
Volume	665	75,624	74,959	11,272.0%	466,636

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.2762	26.5733	23.3788
R3	25.5578	24.8549	22.9063
R2	23.8395	23.8395	22.7487
R1	23.1366	23.1366	22.5912	23.4881
PP	22.1212	22.1212	22.1212	22.2969
S1	21.4183	21.4183	22.2762	21.7697
S2	20.4028	20.4028	22.1187
S3	18.6845	19.6999	21.9612
S4	16.9661	17.9816	21.4886

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	35.1493	32.8568	24.8791
R3	31.2285	28.9360	23.8009
R2	27.3077	27.3077	23.4415
R1	25.0152	25.0152	23.0821	26.1614
PP	23.3869	23.3869	23.3869	23.9600
S1	21.0944	21.0944	22.3632	22.2406
S2	19.4661	19.4661	22.0038
S3	15.5453	17.1736	21.6444
S4	11.6245	13.2527	20.5662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.6794	20.8303	4.8491	21.6%	1.9384	8.6%	33%	False	False	88,713
10	25.6794	19.2692	6.4102	28.6%	1.9399	8.6%	49%	False	False	97,189
20	26.0836	16.1520	9.9315	44.3%	1.9781	8.8%	63%	False	False	83,908
40	30.6069	16.1520	14.4549	64.4%	1.9149	8.5%	43%	False	False	129,996
60	42.7692	16.1520	26.6172	118.6%	2.2568	10.1%	24%	False	False	184,080
80	53.3443	16.1520	37.1922	165.8%	2.6682	11.9%	17%	False	False	221,605
100	53.3443	16.1520	37.1922	165.8%	2.8181	12.6%	17%	False	False	262,333
120	64.3874	16.1520	48.2354	215.0%	3.3073	14.7%	13%	False	False	413,532

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3371
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.1270
2.618	27.3227
1.618	25.6043
1.000	24.5424
0.618	23.8860
HIGH	22.8241
0.618	22.1676
0.500	21.9649
0.382	21.7621
LOW	21.1057
0.618	20.0438
1.000	19.3874
1.618	18.3254
2.618	16.6071
4.250	13.8028

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	22.2774	23.2549
PP	22.1212	22.9811
S1	21.9649	22.7074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols