Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	21.1057	22.4421	1.3364	6.3%	22.4365
High	22.8241	25.2705	2.4464	10.7%	25.6794
Low	21.1057	22.4330	1.3273	6.3%	21.7586
Close	22.4337	24.9645	2.5308	11.3%	22.7227
Range	1.7183	2.8375	1.1191	65.1%	3.9208
ATR	1.9752	2.0368	0.0616	3.1%	0.0000
Volume	75,624	202,717	127,093	168.1%	466,636

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.7350	31.6872	26.5251
R3	29.8976	28.8498	25.7448
R2	27.0601	27.0601	25.4847
R1	26.0123	26.0123	25.2246	26.5362
PP	24.2227	24.2227	24.2227	24.4846
S1	23.1749	23.1749	24.7044	23.6988
S2	21.3852	21.3852	24.4443
S3	18.5478	20.3374	24.1842
S4	15.7103	17.5000	23.4039

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	35.1493	32.8568	24.8791
R3	31.2285	28.9360	23.8009
R2	27.3077	27.3077	23.4415
R1	25.0152	25.0152	23.0821	26.1614
PP	23.3869	23.3869	23.3869	23.9600
S1	21.0944	21.0944	22.3632	22.2406
S2	19.4661	19.4661	22.0038
S3	15.5453	17.1736	21.6444
S4	11.6245	13.2527	20.5662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.6794	20.8303	4.8491	19.4%	2.2234	8.9%	85%	False	False	115,720
10	25.6794	19.2692	6.4102	25.7%	2.0542	8.2%	89%	False	False	102,627
20	25.6794	16.1520	9.5274	38.2%	2.0000	8.0%	92%	False	False	88,699
40	30.6069	16.1520	14.4549	57.9%	1.9289	7.7%	61%	False	False	134,858
60	42.7692	16.1520	26.6172	106.6%	2.2611	9.1%	33%	False	False	182,212
80	53.3443	16.1520	37.1922	149.0%	2.6755	10.7%	24%	False	False	224,089
100	53.3443	16.1520	37.1922	149.0%	2.7827	11.1%	24%	False	False	255,324
120	64.3874	16.1520	48.2354	193.2%	3.2653	13.1%	18%	False	False	405,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3191
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.3296
2.618	32.6989
1.618	29.8615
1.000	28.1079
0.618	27.0240
HIGH	25.2705
0.618	24.1866
0.500	23.8517
0.382	23.5169
LOW	22.4330
0.618	20.6795
1.000	19.5956
1.618	17.8420
2.618	15.0046
4.250	10.3739

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	24.5936	24.3265
PP	24.2227	23.6884
S1	23.8517	23.0504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols