Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	22.4421	24.9645	2.5225	11.2%	22.4365
High	25.2705	26.0444	0.7740	3.1%	25.6794
Low	22.4330	23.3400	0.9069	4.0%	21.7586
Close	24.9645	23.8385	-1.1260	-4.5%	22.7227
Range	2.8375	2.7045	-0.1330	-4.7%	3.9208
ATR	2.0368	2.0845	0.0477	2.3%	0.0000
Volume	202,717	1,682	-201,035	-99.2%	466,636

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	32.5211	30.8843	25.3259
R3	29.8166	28.1798	24.5822
R2	27.1121	27.1121	24.3343
R1	25.4753	25.4753	24.0864	24.9415
PP	24.4076	24.4076	24.4076	24.1407
S1	22.7708	22.7708	23.5906	22.2370
S2	21.7031	21.7031	23.3427
S3	18.9987	20.0663	23.0947
S4	16.2942	17.3619	22.3510

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	35.1493	32.8568	24.8791
R3	31.2285	28.9360	23.8009
R2	27.3077	27.3077	23.4415
R1	25.0152	25.0152	23.0821	26.1614
PP	23.3869	23.3869	23.3869	23.9600
S1	21.0944	21.0944	22.3632	22.2406
S2	19.4661	19.4661	22.0038
S3	15.5453	17.1736	21.6444
S4	11.6245	13.2527	20.5662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.0444	20.8303	5.2141	21.9%	2.4226	10.2%	58%	True	False	84,730
10	26.0444	19.8730	6.1714	25.9%	2.2058	9.3%	64%	True	False	91,899
20	26.0444	16.1520	9.8924	41.5%	2.0607	8.6%	78%	True	False	85,603
40	30.6069	16.1520	14.4549	60.6%	1.9659	8.2%	53%	False	False	119,416
60	41.3374	16.1520	25.1854	105.7%	2.2530	9.5%	31%	False	False	182,173
80	53.3443	16.1520	37.1922	156.0%	2.6790	11.2%	21%	False	False	224,110
100	53.3443	16.1520	37.1922	156.0%	2.7637	11.6%	21%	False	False	248,571
120	64.3874	16.1520	48.2354	202.3%	3.2444	13.6%	16%	False	False	394,012

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.5385
2.618	33.1248
1.618	30.4203
1.000	28.7489
0.618	27.7158
HIGH	26.0444
0.618	25.0113
0.500	24.6922
0.382	24.3731
LOW	23.3400
0.618	21.6686
1.000	20.6355
1.618	18.9641
2.618	16.2596
4.250	11.8459

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	24.6922	23.7507
PP	24.4076	23.6629
S1	24.1231	23.5751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols