Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	24.9645	23.8385	-1.1260	-4.5%	22.7227
High	26.0444	27.0754	1.0310	4.0%	27.0754
Low	23.3400	23.5079	0.1680	0.7%	20.8303
Close	23.8385	25.8943	2.0559	8.6%	25.8943
Range	2.7045	3.5675	0.8630	31.9%	6.2451
ATR	2.0845	2.1904	0.1059	5.1%	0.0000
Volume	1,682	207,271	205,589	12,222.9%	487,959

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36.1950	34.6121	27.8564
R3	32.6275	31.0446	26.8754
R2	29.0600	29.0600	26.5484
R1	27.4772	27.4772	26.2213	28.2686
PP	25.4925	25.4925	25.4925	25.8883
S1	23.9097	23.9097	25.5673	24.7011
S2	21.9251	21.9251	25.2403
S3	18.3576	20.3422	24.9133
S4	14.7901	16.7748	23.9322

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	43.3353	40.8599	29.3291
R3	37.0902	34.6148	27.6117
R2	30.8451	30.8451	27.0393
R1	28.3697	28.3697	26.4668	29.6074
PP	24.6000	24.6000	24.6000	25.2189
S1	22.1246	22.1246	25.3219	23.3623
S2	18.3549	18.3549	24.7494
S3	12.1099	15.8796	24.1769
S4	5.8648	9.6345	22.4595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.0754	20.8303	6.2451	24.1%	2.5440	9.8%	81%	True	False	97,591
10	27.0754	20.8303	6.2451	24.1%	2.3061	8.9%	81%	True	False	95,459
20	27.0754	16.1520	10.9234	42.2%	2.0476	7.9%	89%	True	False	89,241
40	30.6069	16.1520	14.4549	55.8%	2.0136	7.8%	67%	False	False	107,704
60	41.3374	16.1520	25.1854	97.3%	2.2892	8.8%	39%	False	False	179,929
80	53.3443	16.1520	37.1922	143.6%	2.7101	10.5%	26%	False	False	226,643
100	53.3443	16.1520	37.1922	143.6%	2.7745	10.7%	26%	False	False	244,719
120	64.3874	16.1520	48.2354	186.3%	3.2276	12.5%	20%	False	False	389,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4452
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	42.2371
2.618	36.4150
1.618	32.8476
1.000	30.6429
0.618	29.2801
HIGH	27.0754
0.618	25.7126
0.500	25.2917
0.382	24.8707
LOW	23.5079
0.618	21.3032
1.000	19.9405
1.618	17.7358
2.618	14.1683
4.250	8.3462

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	25.6934	25.5143
PP	25.4925	25.1342
S1	25.2917	24.7542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols