Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	23.8385	20.5478	-3.2907	-13.8%	22.7227
High	27.0754	20.7678	-6.3076	-23.3%	27.0754
Low	23.5079	19.3317	-4.1763	-17.8%	20.8303
Close	25.8943	20.2387	-5.6556	-21.8%	25.8943
Range	3.5675	1.4361	-2.1314	-59.7%	6.2451
ATR	2.1904	2.5027	0.3123	14.3%	0.0000
Volume	207,271	116,676	-90,595	-43.7%	487,959

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.4210	23.7660	21.0286
R3	22.9849	22.3299	20.6337
R2	21.5488	21.5488	20.5020
R1	20.8938	20.8938	20.3704	20.5033
PP	20.1127	20.1127	20.1127	19.9175
S1	19.4577	19.4577	20.1071	19.0672
S2	18.6766	18.6766	19.9755
S3	17.2405	18.0216	19.8438
S4	15.8044	16.5855	19.4489

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	43.3353	40.8599	29.3291
R3	37.0902	34.6148	27.6117
R2	30.8451	30.8451	27.0393
R1	28.3697	28.3697	26.4668	29.6074
PP	24.6000	24.6000	24.6000	25.2189
S1	22.1246	22.1246	25.3219	23.3623
S2	18.3549	18.3549	24.7494
S3	12.1099	15.8796	24.1769
S4	5.8648	9.6345	22.4595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.0754	19.3317	7.7437	38.3%	2.4528	12.1%	12%	False	True	120,794
10	27.0754	19.3317	7.7437	38.3%	2.2379	11.1%	12%	False	True	107,028
20	27.0754	17.3119	9.7635	48.2%	1.9107	9.4%	30%	False	False	94,966
40	30.6069	16.1520	14.4549	71.4%	1.9782	9.8%	28%	False	False	92,850
60	41.3374	16.1520	25.1854	124.4%	2.2734	11.2%	16%	False	False	174,898
80	53.3443	16.1520	37.1922	183.8%	2.6256	13.0%	11%	False	False	221,383
100	53.3443	16.1520	37.1922	183.8%	2.7547	13.6%	11%	False	False	238,470
120	64.3874	16.1520	48.2354	238.3%	3.2129	15.9%	8%	False	False	384,326

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3994
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26.8712
2.618	24.5275
1.618	23.0914
1.000	22.2039
0.618	21.6553
HIGH	20.7678
0.618	20.2192
0.500	20.0497
0.382	19.8803
LOW	19.3317
0.618	18.4442
1.000	17.8956
1.618	17.0081
2.618	15.5720
4.250	13.2282

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	20.1757	23.2035
PP	20.1127	22.2153
S1	20.0497	21.2270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols