Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	20.5478	20.2387	-0.3090	-1.5%	22.7227
High	20.7678	21.0957	0.3279	1.6%	27.0754
Low	19.3317	19.8520	0.5203	2.7%	20.8303
Close	20.2387	19.8831	-0.3556	-1.8%	25.8943
Range	1.4361	1.2437	-0.1924	-13.4%	6.2451
ATR	2.5027	2.4128	-0.0899	-3.6%	0.0000
Volume	116,676	93,549	-23,127	-19.8%	487,959

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.0080	23.1893	20.5672
R3	22.7643	21.9456	20.2252
R2	21.5206	21.5206	20.1112
R1	20.7019	20.7019	19.9971	20.4894
PP	20.2769	20.2769	20.2769	20.1707
S1	19.4582	19.4582	19.7691	19.2457
S2	19.0332	19.0332	19.6551
S3	17.7895	18.2145	19.5411
S4	16.5458	16.9708	19.1991

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	43.3353	40.8599	29.3291
R3	37.0902	34.6148	27.6117
R2	30.8451	30.8451	27.0393
R1	28.3697	28.3697	26.4668	29.6074
PP	24.6000	24.6000	24.6000	25.2189
S1	22.1246	22.1246	25.3219	23.3623
S2	18.3549	18.3549	24.7494
S3	12.1099	15.8796	24.1769
S4	5.8648	9.6345	22.4595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.0754	19.3317	7.7437	38.9%	2.3578	11.9%	7%	False	False	124,379
10	27.0754	19.3317	7.7437	38.9%	2.1481	10.8%	7%	False	False	106,546
20	27.0754	17.3119	9.7635	49.1%	1.9330	9.7%	26%	False	False	95,221
40	30.1743	16.1520	14.0223	70.5%	1.9611	9.9%	27%	False	False	95,173
60	38.9558	16.1520	22.8037	114.7%	2.2103	11.1%	16%	False	False	168,248
80	53.3443	16.1520	37.1922	187.1%	2.6051	13.1%	10%	False	False	214,150
100	53.3443	16.1520	37.1922	187.1%	2.7401	13.8%	10%	False	False	231,413
120	64.3874	16.1520	48.2354	242.6%	3.1822	16.0%	8%	False	False	375,110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3720
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	26.3814
2.618	24.3517
1.618	23.1080
1.000	22.3394
0.618	21.8643
HIGH	21.0957
0.618	20.6206
0.500	20.4738
0.382	20.3270
LOW	19.8520
0.618	19.0833
1.000	18.6082
1.618	17.8396
2.618	16.5959
4.250	14.5662

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	20.4738	23.2035
PP	20.2769	22.0967
S1	20.0800	20.9899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols