Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	20.2387	19.8831	-0.3556	-1.8%	22.7227
High	21.0957	20.8450	-0.2507	-1.2%	27.0754
Low	19.8520	17.1382	-2.7138	-13.7%	20.8303
Close	19.8831	20.7164	0.8333	4.2%	25.8943
Range	1.2437	3.7068	2.4631	198.0%	6.2451
ATR	2.4128	2.5052	0.0924	3.8%	0.0000
Volume	93,549	181,313	87,764	93.8%	487,959

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.6869	29.4085	22.7552
R3	26.9801	25.7017	21.7358
R2	23.2733	23.2733	21.3960
R1	21.9949	21.9949	21.0562	22.6341
PP	19.5665	19.5665	19.5665	19.8861
S1	18.2881	18.2881	20.3766	18.9273
S2	15.8597	15.8597	20.0368
S3	12.1529	14.5813	19.6970
S4	8.4461	10.8745	18.6777

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	43.3353	40.8599	29.3291
R3	37.0902	34.6148	27.6117
R2	30.8451	30.8451	27.0393
R1	28.3697	28.3697	26.4668	29.6074
PP	24.6000	24.6000	24.6000	25.2189
S1	22.1246	22.1246	25.3219	23.3623
S2	18.3549	18.3549	24.7494
S3	12.1099	15.8796	24.1769
S4	5.8648	9.6345	22.4595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.0754	17.1382	9.9372	48.0%	2.5317	12.2%	36%	False	True	120,098
10	27.0754	17.1382	9.9372	48.0%	2.3776	11.5%	36%	False	True	117,909
20	27.0754	17.1382	9.9372	48.0%	2.0159	9.7%	36%	False	True	98,494
40	27.3651	16.1520	11.2131	54.1%	1.9675	9.5%	41%	False	False	96,447
60	38.9558	16.1520	22.8037	110.1%	2.2189	10.7%	20%	False	False	171,224
80	53.3443	16.1520	37.1922	179.5%	2.6257	12.7%	12%	False	False	211,131
100	53.3443	16.1520	37.1922	179.5%	2.7394	13.2%	12%	False	False	225,341
120	64.3874	16.1520	48.2354	232.8%	3.1910	15.4%	9%	False	False	368,013

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4422
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	36.5989
2.618	30.5494
1.618	26.8426
1.000	24.5518
0.618	23.1358
HIGH	20.8450
0.618	19.4290
0.500	18.9916
0.382	18.5542
LOW	17.1382
0.618	14.8474
1.000	13.4314
1.618	11.1406
2.618	7.4338
4.250	1.3843

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	20.1415	20.1832
PP	19.5665	19.6501
S1	18.9916	19.1169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols