Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	19.8831	20.7164	0.8333	4.2%	20.5478
High	20.8450	21.5084	0.6634	3.2%	21.5084
Low	17.1382	19.8780	2.7398	16.0%	17.1382
Close	20.7164	21.5080	0.7916	3.8%	21.5080
Range	3.7068	1.6304	-2.0764	-56.0%	4.3702
ATR	2.5052	2.4427	-0.0625	-2.5%	0.0000
Volume	181,313	148,496	-32,817	-18.1%	540,034

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.8560	25.3124	22.4047
R3	24.2256	23.6820	21.9563
R2	22.5952	22.5952	21.8069
R1	22.0516	22.0516	21.6574	22.3234
PP	20.9648	20.9648	20.9648	21.1007
S1	20.4212	20.4212	21.3585	20.6930
S2	19.3344	19.3344	21.2091
S3	17.7040	18.7908	21.0596
S4	16.0736	17.1604	20.6112

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.1622	31.7053	23.9116
R3	28.7920	27.3351	22.7098
R2	24.4217	24.4217	22.3092
R1	22.9649	22.9649	21.9086	23.6933
PP	20.0515	20.0515	20.0515	20.4157
S1	18.5946	18.5946	21.1074	19.3231
S2	15.6813	15.6813	20.7068
S3	11.3111	14.2244	20.3061
S4	6.9409	9.8542	19.1043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.0754	17.1382	9.9372	46.2%	2.3169	10.8%	44%	False	False	149,461
10	27.0754	17.1382	9.9372	46.2%	2.3697	11.0%	44%	False	False	117,095
20	27.0754	17.1382	9.9372	46.2%	2.0386	9.5%	44%	False	False	101,857
40	27.3651	16.1520	11.2131	52.1%	1.9751	9.2%	48%	False	False	97,464
60	38.3826	16.1520	22.2305	103.4%	2.2194	10.3%	24%	False	False	167,653
80	53.3443	16.1520	37.1922	172.9%	2.5621	11.9%	14%	False	False	212,986
100	53.3443	16.1520	37.1922	172.9%	2.7115	12.6%	14%	False	False	221,133
120	64.3874	16.1520	48.2354	224.3%	3.1612	14.7%	11%	False	False	359,222

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5139
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.4376
2.618	25.7768
1.618	24.1464
1.000	23.1388
0.618	22.5160
HIGH	21.5084
0.618	20.8856
0.500	20.6932
0.382	20.5008
LOW	19.8780
0.618	18.8704
1.000	18.2476
1.618	17.2400
2.618	15.6096
4.250	12.9488

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	21.2364	20.7797
PP	20.9648	20.0515
S1	20.6932	19.3233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols