Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	20.7164	21.5140	0.7976	3.9%	20.5478
High	21.5084	22.1748	0.6664	3.1%	21.5084
Low	19.8780	19.4945	-0.3836	-1.9%	17.1382
Close	21.5080	21.7121	0.2042	0.9%	21.5080
Range	1.6304	2.6804	1.0500	64.4%	4.3702
ATR	2.4427	2.4597	0.0170	0.7%	0.0000
Volume	148,496	744	-147,752	-99.5%	540,034

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.1683	28.1206	23.1863
R3	26.4879	25.4402	22.4492
R2	23.8075	23.8075	22.2035
R1	22.7598	22.7598	21.9578	23.2837
PP	21.1271	21.1271	21.1271	21.3891
S1	20.0795	20.0795	21.4664	20.6033
S2	18.4468	18.4468	21.2207
S3	15.7664	17.3991	20.9750
S4	13.0860	14.7187	20.2379

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.1622	31.7053	23.9116
R3	28.7920	27.3351	22.7098
R2	24.4217	24.4217	22.3092
R1	22.9649	22.9649	21.9086	23.6933
PP	20.0515	20.0515	20.0515	20.4157
S1	18.5946	18.5946	21.1074	19.3231
S2	15.6813	15.6813	20.7068
S3	11.3111	14.2244	20.3061
S4	6.9409	9.8542	19.1043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.1748	17.1382	5.0367	23.2%	2.1395	9.9%	91%	True	False	108,155
10	27.0754	17.1382	9.9372	45.8%	2.3417	10.8%	46%	False	False	102,873
20	27.0754	17.1382	9.9372	45.8%	2.0877	9.6%	46%	False	False	99,042
40	27.3651	16.1520	11.2131	51.6%	2.0058	9.2%	50%	False	False	94,771
60	38.3016	16.1520	22.1496	102.0%	2.2383	10.3%	25%	False	False	159,892
80	53.3443	16.1520	37.1922	171.3%	2.5694	11.8%	15%	False	False	205,511
100	53.3443	16.1520	37.1922	171.3%	2.6905	12.4%	15%	False	False	213,943
120	53.3443	16.1520	37.1922	171.3%	3.0115	13.9%	15%	False	False	339,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4441
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.5665
2.618	29.1921
1.618	26.5117
1.000	24.8552
0.618	23.8313
HIGH	22.1748
0.618	21.1509
0.500	20.8347
0.382	20.5184
LOW	19.4945
0.618	17.8380
1.000	16.8141
1.618	15.1576
2.618	12.4772
4.250	8.1028

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	21.4196	21.0269
PP	21.1271	20.3417
S1	20.8347	19.6565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols