Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	21.5140	21.7121	0.1981	0.9%	20.5478
High	22.1748	24.9916	2.8167	12.7%	21.5084
Low	19.4945	21.7104	2.2159	11.4%	17.1382
Close	21.7121	23.6652	1.9530	9.0%	21.5080
Range	2.6804	3.2812	0.6008	22.4%	4.3702
ATR	2.4597	2.5184	0.0587	2.4%	0.0000
Volume	744	149,007	148,263	19,927.8%	540,034

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.2993	31.7634	25.4698
R3	30.0181	28.4822	24.5675
R2	26.7369	26.7369	24.2667
R1	25.2010	25.2010	23.9659	25.9690
PP	23.4557	23.4557	23.4557	23.8397
S1	21.9198	21.9198	23.3644	22.6878
S2	20.1745	20.1745	23.0636
S3	16.8933	18.6386	22.7628
S4	13.6121	15.3575	21.8605

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.1622	31.7053	23.9116
R3	28.7920	27.3351	22.7098
R2	24.4217	24.4217	22.3092
R1	22.9649	22.9649	21.9086	23.6933
PP	20.0515	20.0515	20.0515	20.4157
S1	18.5946	18.5946	21.1074	19.3231
S2	15.6813	15.6813	20.7068
S3	11.3111	14.2244	20.3061
S4	6.9409	9.8542	19.1043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.9916	17.1382	7.8534	33.2%	2.5085	10.6%	83%	True	False	114,621
10	27.0754	17.1382	9.9372	42.0%	2.4806	10.5%	66%	False	False	117,707
20	27.0754	17.1382	9.9372	42.0%	2.1695	9.2%	66%	False	False	106,461
40	27.3651	16.1520	11.2131	47.4%	2.0420	8.6%	67%	False	False	94,900
60	38.3016	16.1520	22.1496	93.6%	2.2680	9.6%	34%	False	False	156,295
80	53.3443	16.1520	37.1922	157.2%	2.5757	10.9%	20%	False	False	201,652
100	53.3443	16.1520	37.1922	157.2%	2.6815	11.3%	20%	False	False	210,907
120	53.3443	16.1520	37.1922	157.2%	2.9809	12.6%	20%	False	False	319,614

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4443
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.9366
2.618	33.5817
1.618	30.3005
1.000	28.2728
0.618	27.0193
HIGH	24.9916
0.618	23.7382
0.500	23.3510
0.382	22.9638
LOW	21.7104
0.618	19.6826
1.000	18.4292
1.618	16.4014
2.618	13.1202
4.250	7.7653

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	23.5604	23.1911
PP	23.4557	22.7171
S1	23.3510	22.2430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols