Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	21.7121	23.6652	1.9530	9.0%	20.5478
High	24.9916	24.6267	-0.3649	-1.5%	21.5084
Low	21.7104	23.3024	1.5920	7.3%	17.1382
Close	23.6652	24.2027	0.5375	2.3%	21.5080
Range	3.2812	1.3243	-1.9569	-59.6%	4.3702
ATR	2.5184	2.4331	-0.0853	-3.4%	0.0000
Volume	149,007	97,001	-52,006	-34.9%	540,034

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.0168	27.4340	24.9310
R3	26.6925	26.1097	24.5668
R2	25.3682	25.3682	24.4455
R1	24.7854	24.7854	24.3241	25.0768
PP	24.0439	24.0439	24.0439	24.1896
S1	23.4612	23.4612	24.0813	23.7525
S2	22.7196	22.7196	23.9599
S3	21.3954	22.1369	23.8385
S4	20.0711	20.8126	23.4743

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.1622	31.7053	23.9116
R3	28.7920	27.3351	22.7098
R2	24.4217	24.4217	22.3092
R1	22.9649	22.9649	21.9086	23.6933
PP	20.0515	20.0515	20.0515	20.4157
S1	18.5946	18.5946	21.1074	19.3231
S2	15.6813	15.6813	20.7068
S3	11.3111	14.2244	20.3061
S4	6.9409	9.8542	19.1043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.9916	17.1382	7.8534	32.4%	2.5246	10.4%	90%	False	False	115,312
10	27.0754	17.1382	9.9372	41.1%	2.4412	10.1%	71%	False	False	119,845
20	27.0754	17.1382	9.9372	41.1%	2.1906	9.1%	71%	False	False	108,517
40	27.2261	16.1520	11.0741	45.8%	2.0311	8.4%	73%	False	False	97,300
60	35.3041	16.1520	19.1520	79.1%	2.2186	9.2%	42%	False	False	157,842
80	53.3443	16.1520	37.1922	153.7%	2.5562	10.6%	22%	False	False	202,809
100	53.3443	16.1520	37.1922	153.7%	2.6696	11.0%	22%	False	False	208,866
120	53.3443	16.1520	37.1922	153.7%	2.9576	12.2%	22%	False	False	308,988

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4806
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	30.2549
2.618	28.0937
1.618	26.7694
1.000	25.9510
0.618	25.4451
HIGH	24.6267
0.618	24.1208
0.500	23.9646
0.382	23.8083
LOW	23.3024
0.618	22.4840
1.000	21.9781
1.618	21.1597
2.618	19.8354
4.250	17.6742

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	24.1233	23.5495
PP	24.0439	22.8962
S1	23.9646	22.2430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols