Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	23.6652	24.2275	0.5624	2.4%	20.5478
High	24.6267	25.3325	0.7058	2.9%	21.5084
Low	23.3024	23.0107	-0.2917	-1.3%	17.1382
Close	24.2027	23.2214	-0.9812	-4.1%	21.5080
Range	1.3243	2.3218	0.9975	75.3%	4.3702
ATR	2.4331	2.4251	-0.0080	-0.3%	0.0000
Volume	97,001	97,937	936	1.0%	540,034

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.8203	29.3426	24.4984
R3	28.4985	27.0209	23.8599
R2	26.1767	26.1767	23.6471
R1	24.6991	24.6991	23.4343	24.2770
PP	23.8549	23.8549	23.8549	23.6439
S1	22.3773	22.3773	23.0086	21.9552
S2	21.5331	21.5331	22.7958
S3	19.2113	20.0555	22.5829
S4	16.8895	17.7337	21.9445

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.1622	31.7053	23.9116
R3	28.7920	27.3351	22.7098
R2	24.4217	24.4217	22.3092
R1	22.9649	22.9649	21.9086	23.6933
PP	20.0515	20.0515	20.0515	20.4157
S1	18.5946	18.5946	21.1074	19.3231
S2	15.6813	15.6813	20.7068
S3	11.3111	14.2244	20.3061
S4	6.9409	9.8542	19.1043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.3325	19.4945	5.8381	25.1%	2.2476	9.7%	64%	True	False	98,637
10	27.0754	17.1382	9.9372	42.8%	2.3897	10.3%	61%	False	False	109,367
20	27.0754	17.1382	9.9372	42.8%	2.2219	9.6%	61%	False	False	105,997
40	27.2261	16.1520	11.0741	47.7%	2.0657	8.9%	64%	False	False	97,364
60	31.6038	16.1520	15.4517	66.5%	2.0581	8.9%	46%	False	False	159,373
80	53.3443	16.1520	37.1922	160.2%	2.5625	11.0%	19%	False	False	204,032
100	53.3443	16.1520	37.1922	160.2%	2.6685	11.5%	19%	False	False	206,789
120	53.3443	16.1520	37.1922	160.2%	2.9247	12.6%	19%	False	False	298,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5901
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.2001
2.618	31.4110
1.618	29.0892
1.000	27.6543
0.618	26.7674
HIGH	25.3325
0.618	24.4456
0.500	24.1716
0.382	23.8977
LOW	23.0107
0.618	21.5759
1.000	20.6890
1.618	19.2541
2.618	16.9323
4.250	13.1431

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	24.1716	23.5215
PP	23.8549	23.4215
S1	23.5382	23.3214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols