Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	24.2275	23.2257	-1.0018	-4.1%	21.5140
High	25.3325	23.7398	-1.5928	-6.3%	25.3325
Low	23.0107	21.4746	-1.5362	-6.7%	19.4945
Close	23.2214	21.5261	-1.6954	-7.3%	21.5261
Range	2.3218	2.2652	-0.0566	-2.4%	5.8381
ATR	2.4251	2.4137	-0.0114	-0.5%	0.0000
Volume	97,937	82,972	-14,965	-15.3%	427,661

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.0424	27.5494	22.7719
R3	26.7772	25.2842	22.1490
R2	24.5120	24.5120	21.9414
R1	23.0190	23.0190	21.7337	22.6329
PP	22.2468	22.2468	22.2468	22.0537
S1	20.7538	20.7538	21.3184	20.3677
S2	19.9816	19.9816	21.1108
S3	17.7164	18.4886	20.9032
S4	15.4512	16.2234	20.2802

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	39.6319	36.4171	24.7370
R3	33.7938	30.5790	23.1315
R2	27.9558	27.9558	22.5964
R1	24.7409	24.7409	22.0612	26.3483
PP	22.1177	22.1177	22.1177	22.9214
S1	18.9029	18.9029	20.9909	20.5103
S2	16.2796	16.2796	20.4558
S3	10.4416	13.0648	19.9206
S4	4.6035	7.2267	18.3151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.3325	19.4945	5.8381	27.1%	2.3746	11.0%	35%	False	False	85,532
10	27.0754	17.1382	9.9372	46.2%	2.3457	10.9%	44%	False	False	117,496
20	27.0754	17.1382	9.9372	46.2%	2.2758	10.6%	44%	False	False	104,698
40	27.0754	16.1520	10.9234	50.7%	2.0597	9.6%	49%	False	False	95,929
60	31.6038	16.1520	15.4517	71.8%	2.0708	9.6%	35%	False	False	153,370
80	53.3443	16.1520	37.1922	172.8%	2.5027	11.6%	14%	False	False	204,998
100	53.3443	16.1520	37.1922	172.8%	2.6321	12.2%	14%	False	False	203,656
120	53.3443	16.1520	37.1922	172.8%	2.8937	13.4%	14%	False	False	290,458

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5336
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.3669
2.618	29.6701
1.618	27.4049
1.000	26.0050
0.618	25.1397
HIGH	23.7398
0.618	22.8745
0.500	22.6072
0.382	22.3399
LOW	21.4746
0.618	20.0747
1.000	19.2094
1.618	17.8095
2.618	15.5443
4.250	11.8475

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	22.6072	23.4036
PP	22.2468	22.7777
S1	21.8864	22.1519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols