Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	23.2257	21.5261	-1.6997	-7.3%	21.5140
High	23.7398	21.9831	-1.7567	-7.4%	25.3325
Low	21.4746	19.5299	-1.9447	-9.1%	19.4945
Close	21.5261	19.8914	-1.6347	-7.6%	21.5261
Range	2.2652	2.4532	0.1880	8.3%	5.8381
ATR	2.4137	2.4165	0.0028	0.1%	0.0000
Volume	82,972	508	-82,464	-99.4%	427,661

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.8276	26.3127	21.2406
R3	25.3744	23.8595	20.5660
R2	22.9213	22.9213	20.3411
R1	21.4063	21.4063	20.1163	20.9372
PP	20.4681	20.4681	20.4681	20.2336
S1	18.9532	18.9532	19.6665	18.4841
S2	18.0150	18.0150	19.4416
S3	15.5618	16.5000	19.2168
S4	13.1086	14.0469	18.5421

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	39.6319	36.4171	24.7370
R3	33.7938	30.5790	23.1315
R2	27.9558	27.9558	22.5964
R1	24.7409	24.7409	22.0612	26.3483
PP	22.1177	22.1177	22.1177	22.9214
S1	18.9029	18.9029	20.9909	20.5103
S2	16.2796	16.2796	20.4558
S3	10.4416	13.0648	19.9206
S4	4.6035	7.2267	18.3151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.3325	19.5299	5.8026	29.2%	2.3291	11.7%	6%	False	True	85,485
10	25.3325	17.1382	8.1943	41.2%	2.2343	11.2%	34%	False	False	96,820
20	27.0754	17.1382	9.9372	50.0%	2.2702	11.4%	28%	False	False	96,139
40	27.0754	16.1520	10.9234	54.9%	2.0905	10.5%	34%	False	False	92,651
60	31.2403	16.1520	15.0883	75.9%	2.0706	10.4%	25%	False	False	145,954
80	53.1225	16.1520	36.9705	185.9%	2.4829	12.5%	10%	False	False	195,155
100	53.3443	16.1520	37.1922	187.0%	2.6246	13.2%	10%	False	False	199,550
120	53.3443	16.1520	37.1922	187.0%	2.8804	14.5%	10%	False	False	281,439

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5462
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.4090
2.618	28.4054
1.618	25.9523
1.000	24.4362
0.618	23.4991
HIGH	21.9831
0.618	21.0460
0.500	20.7565
0.382	20.4670
LOW	19.5299
0.618	18.0139
1.000	17.0768
1.618	15.5607
2.618	13.1075
4.250	9.1040

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	20.7565	22.4312
PP	20.4681	21.5846
S1	20.1798	20.7380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols