Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	21.5261	19.8914	-1.6347	-7.6%	21.5140
High	21.9831	20.8613	-1.1217	-5.1%	25.3325
Low	19.5299	19.8908	0.3609	1.8%	19.4945
Close	19.8914	20.1848	0.2934	1.5%	21.5261
Range	2.4532	0.9705	-1.4826	-60.4%	5.8381
ATR	2.4165	2.3133	-0.1033	-4.3%	0.0000
Volume	508	644	136	26.8%	427,661

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.2239	22.6749	20.7186
R3	22.2534	21.7043	20.4517
R2	21.2828	21.2828	20.3627
R1	20.7338	20.7338	20.2737	21.0083
PP	20.3123	20.3123	20.3123	20.4496
S1	19.7633	19.7633	20.0958	20.0378
S2	19.3418	19.3418	20.0068
S3	18.3712	18.7927	19.9179
S4	17.4007	17.8222	19.6510

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	39.6319	36.4171	24.7370
R3	33.7938	30.5790	23.1315
R2	27.9558	27.9558	22.5964
R1	24.7409	24.7409	22.0612	26.3483
PP	22.1177	22.1177	22.1177	22.9214
S1	18.9029	18.9029	20.9909	20.5103
S2	16.2796	16.2796	20.4558
S3	10.4416	13.0648	19.9206
S4	4.6035	7.2267	18.3151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.3325	19.5299	5.8026	28.7%	1.8670	9.2%	11%	False	False	55,812
10	25.3325	17.1382	8.1943	40.6%	2.1877	10.8%	37%	False	False	85,217
20	27.0754	17.1382	9.9372	49.2%	2.2128	11.0%	31%	False	False	96,122
40	27.0754	16.1520	10.9234	54.1%	2.0636	10.2%	37%	False	False	88,135
60	30.6069	16.1520	14.4549	71.6%	2.0326	10.1%	28%	False	False	137,670
80	50.0788	16.1520	33.9268	168.1%	2.3997	11.9%	12%	False	False	185,777
100	53.3443	16.1520	37.1922	184.3%	2.6146	13.0%	11%	False	False	199,556
120	53.3443	16.1520	37.1922	184.3%	2.8702	14.2%	11%	False	False	274,327

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5243
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	24.9861
2.618	23.4022
1.618	22.4317
1.000	21.8319
0.618	21.4611
HIGH	20.8613
0.618	20.4906
0.500	20.3761
0.382	20.2615
LOW	19.8908
0.618	19.2910
1.000	18.9203
1.618	18.3205
2.618	17.3499
4.250	15.7660

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	20.3761	21.6348
PP	20.3123	21.1515
S1	20.2485	20.6681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols