Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	19.8914	20.1848	0.2934	1.5%	21.5140
High	20.8613	21.8637	1.0024	4.8%	25.3325
Low	19.8908	20.1848	0.2940	1.5%	19.4945
Close	20.1848	21.1465	0.9618	4.8%	21.5261
Range	0.9705	1.6789	0.7084	73.0%	5.8381
ATR	2.3133	2.2679	-0.0453	-2.0%	0.0000
Volume	644	70,806	70,162	10,894.7%	427,661

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.1018	25.3031	22.0699
R3	24.4228	23.6241	21.6082
R2	22.7439	22.7439	21.4543
R1	21.9452	21.9452	21.3004	22.3446
PP	21.0650	21.0650	21.0650	21.2647
S1	20.2663	20.2663	20.9926	20.6656
S2	19.3861	19.3861	20.8387
S3	17.7071	18.5874	20.6848
S4	16.0282	16.9084	20.2231

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	39.6319	36.4171	24.7370
R3	33.7938	30.5790	23.1315
R2	27.9558	27.9558	22.5964
R1	24.7409	24.7409	22.0612	26.3483
PP	22.1177	22.1177	22.1177	22.9214
S1	18.9029	18.9029	20.9909	20.5103
S2	16.2796	16.2796	20.4558
S3	10.4416	13.0648	19.9206
S4	4.6035	7.2267	18.3151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.3325	19.5299	5.8026	27.4%	1.9379	9.2%	28%	False	False	50,573
10	25.3325	17.1382	8.1943	38.8%	2.2313	10.6%	49%	False	False	82,942
20	27.0754	17.1382	9.9372	47.0%	2.1897	10.4%	40%	False	False	94,744
40	27.0754	16.1520	10.9234	51.7%	2.0400	9.6%	46%	False	False	89,867
60	30.6069	16.1520	14.4549	68.4%	2.0333	9.6%	35%	False	False	132,159
80	49.7910	16.1520	33.6389	159.1%	2.3775	11.2%	15%	False	False	179,511
100	53.3443	16.1520	37.1922	175.9%	2.6156	12.4%	13%	False	False	196,036
120	53.3443	16.1520	37.1922	175.9%	2.8521	13.5%	13%	False	False	269,033

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4856
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.9991
2.618	26.2591
1.618	24.5802
1.000	23.5426
0.618	22.9013
HIGH	21.8637
0.618	21.2223
0.500	21.0242
0.382	20.8261
LOW	20.1848
0.618	19.1472
1.000	18.5058
1.618	17.4683
2.618	15.7893
4.250	13.0493

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	21.1057	21.0165
PP	21.0650	20.8865
S1	21.0242	20.7565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols