Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	20.1848	21.1563	0.9716	4.8%	21.5140
High	21.8637	21.4580	-0.4057	-1.9%	25.3325
Low	20.1848	19.7315	-0.4533	-2.2%	19.4945
Close	21.1465	20.4870	-0.6595	-3.1%	21.5261
Range	1.6789	1.7265	0.0476	2.8%	5.8381
ATR	2.2679	2.2293	-0.0387	-1.7%	0.0000
Volume	70,806	81,698	10,892	15.4%	427,661

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.7385	24.8393	21.4366
R3	24.0119	23.1127	20.9618
R2	22.2854	22.2854	20.8035
R1	21.3862	21.3862	20.6453	20.9725
PP	20.5588	20.5588	20.5588	20.3520
S1	19.6597	19.6597	20.3287	19.2460
S2	18.8323	18.8323	20.1705
S3	17.1058	17.9331	20.0122
S4	15.3792	16.2066	19.5374

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	39.6319	36.4171	24.7370
R3	33.7938	30.5790	23.1315
R2	27.9558	27.9558	22.5964
R1	24.7409	24.7409	22.0612	26.3483
PP	22.1177	22.1177	22.1177	22.9214
S1	18.9029	18.9029	20.9909	20.5103
S2	16.2796	16.2796	20.4558
S3	10.4416	13.0648	19.9206
S4	4.6035	7.2267	18.3151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.7398	19.5299	4.2099	20.5%	1.8189	8.9%	23%	False	False	47,325
10	25.3325	19.4945	5.8381	28.5%	2.0332	9.9%	17%	False	False	72,981
20	27.0754	17.1382	9.9372	48.5%	2.2054	10.8%	34%	False	False	95,445
40	27.0754	16.1520	10.9234	53.3%	2.0504	10.0%	40%	False	False	89,187
60	30.6069	16.1520	14.4549	70.6%	2.0027	9.8%	30%	False	False	133,436
80	49.7910	16.1520	33.6389	164.2%	2.3560	11.5%	13%	False	False	174,960
100	53.3443	16.1520	37.1922	181.5%	2.6094	12.7%	12%	False	False	196,809
120	53.3443	16.1520	37.1922	181.5%	2.8423	13.9%	12%	False	False	264,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4196
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.7958
2.618	25.9781
1.618	24.2516
1.000	23.1846
0.618	22.5250
HIGH	21.4580
0.618	20.7985
0.500	20.5948
0.382	20.3910
LOW	19.7315
0.618	18.6645
1.000	18.0049
1.618	16.9379
2.618	15.2114
4.250	12.3937

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	20.5948	20.7976
PP	20.5588	20.6941
S1	20.5229	20.5905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols