Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	21.1563	20.4870	-0.6693	-3.2%	21.5261
High	21.4580	21.2644	-0.1936	-0.9%	21.9831
Low	19.7315	19.9679	0.2364	1.2%	19.5299
Close	20.4870	20.1696	-0.3174	-1.5%	20.1696
Range	1.7265	1.2965	-0.4300	-24.9%	2.4532
ATR	2.2293	2.1626	-0.0666	-3.0%	0.0000
Volume	81,698	72,798	-8,900	-10.9%	226,454

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.3569	23.5598	20.8827
R3	23.0604	22.2633	20.5261
R2	21.7638	21.7638	20.4073
R1	20.9667	20.9667	20.2884	20.7170
PP	20.4673	20.4673	20.4673	20.3424
S1	19.6702	19.6702	20.0508	19.4205
S2	19.1708	19.1708	19.9319
S3	17.8742	18.3736	19.8131
S4	16.5777	17.0771	19.4565

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.9203	26.4981	21.5188
R3	25.4672	24.0450	20.8442
R2	23.0140	23.0140	20.6193
R1	21.5918	21.5918	20.3945	21.0763
PP	20.5609	20.5609	20.5609	20.3031
S1	19.1387	19.1387	19.9447	18.6232
S2	18.1077	18.1077	19.7199
S3	15.6545	16.6855	19.4950
S4	13.2014	14.2323	18.8204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.9831	19.5299	2.4532	12.2%	1.6251	8.1%	26%	False	False	45,290
10	25.3325	19.4945	5.8381	28.9%	1.9999	9.9%	12%	False	False	65,411
20	27.0754	17.1382	9.9372	49.3%	2.1848	10.8%	31%	False	False	91,253
40	27.0754	16.1520	10.9234	54.2%	2.0500	10.2%	37%	False	False	88,668
60	30.6069	16.1520	14.4549	71.7%	1.9950	9.9%	28%	False	False	134,559
80	47.3685	16.1520	31.2165	154.8%	2.3342	11.6%	13%	False	False	175,809
100	53.3443	16.1520	37.1922	184.4%	2.5840	12.8%	11%	False	False	197,489
120	53.3443	16.1520	37.1922	184.4%	2.7714	13.7%	11%	False	False	256,711

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3923
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.7747
2.618	24.6588
1.618	23.3622
1.000	22.5610
0.618	22.0657
HIGH	21.2644
0.618	20.7691
0.500	20.6161
0.382	20.4631
LOW	19.9679
0.618	19.1666
1.000	18.6713
1.618	17.8701
2.618	16.5735
4.250	14.4576

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	20.6161	20.7976
PP	20.4673	20.5883
S1	20.3184	20.3789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols