Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	20.4870	20.1696	-0.3174	-1.5%	21.5261
High	21.2644	20.5569	-0.7076	-3.3%	21.9831
Low	19.9679	18.7919	-1.1760	-5.9%	19.5299
Close	20.1696	19.0424	-1.1272	-5.6%	20.1696
Range	1.2965	1.7650	0.4684	36.1%	2.4532
ATR	2.1626	2.1342	-0.0284	-1.3%	0.0000
Volume	72,798	692	-72,106	-99.0%	226,454

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.7586	23.6654	20.0131
R3	22.9936	21.9005	19.5277
R2	21.2287	21.2287	19.3659
R1	20.1355	20.1355	19.2042	19.7996
PP	19.4637	19.4637	19.4637	19.2958
S1	18.3706	18.3706	18.8806	18.0347
S2	17.6988	17.6988	18.7188
S3	15.9338	16.6056	18.5570
S4	14.1688	14.8406	18.0716

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.9203	26.4981	21.5188
R3	25.4672	24.0450	20.8442
R2	23.0140	23.0140	20.6193
R1	21.5918	21.5918	20.3945	21.0763
PP	20.5609	20.5609	20.5609	20.3031
S1	19.1387	19.1387	19.9447	18.6232
S2	18.1077	18.1077	19.7199
S3	15.6545	16.6855	19.4950
S4	13.2014	14.2323	18.8204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.8637	18.7919	3.0718	16.1%	1.4875	7.8%	8%	False	True	45,327
10	25.3325	18.7919	6.5406	34.3%	1.9083	10.0%	4%	False	True	65,406
20	27.0754	17.1382	9.9372	52.2%	2.1250	11.2%	19%	False	False	84,140
40	27.0754	16.1520	10.9234	57.4%	2.0600	10.8%	26%	False	False	88,685
60	30.6069	16.1520	14.4549	75.9%	1.9814	10.4%	20%	False	False	127,317
80	43.6600	16.1520	27.5079	144.5%	2.2751	11.9%	11%	False	False	168,502
100	53.3443	16.1520	37.1922	195.3%	2.5895	13.6%	8%	False	False	197,495
120	53.3443	16.1520	37.1922	195.3%	2.7484	14.4%	8%	False	False	247,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3649
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28.0579
2.618	25.1775
1.618	23.4126
1.000	22.3218
0.618	21.6476
HIGH	20.5569
0.618	19.8826
0.500	19.6744
0.382	19.4661
LOW	18.7919
0.618	17.7012
1.000	17.0269
1.618	15.9362
2.618	14.1712
4.250	11.2908

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	19.6744	20.1250
PP	19.4637	19.7641
S1	19.2530	19.4032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols