Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	20.1696	19.0599	-1.1097	-5.5%	21.5261
High	20.5569	19.7131	-0.8438	-4.1%	21.9831
Low	18.7919	18.8065	0.0146	0.1%	19.5299
Close	19.0424	19.4600	0.4176	2.2%	20.1696
Range	1.7650	0.9066	-0.8583	-48.6%	2.4532
ATR	2.1342	2.0466	-0.0877	-4.1%	0.0000
Volume	692	50,698	50,006	7,226.3%	226,454

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.0464	21.6598	19.9586
R3	21.1398	20.7532	19.7093
R2	20.2331	20.2331	19.6262
R1	19.8466	19.8466	19.5431	20.0398
PP	19.3265	19.3265	19.3265	19.4232
S1	18.9399	18.9399	19.3769	19.1332
S2	18.4199	18.4199	19.2937
S3	17.5133	18.0333	19.2106
S4	16.6066	17.1267	18.9613

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.9203	26.4981	21.5188
R3	25.4672	24.0450	20.8442
R2	23.0140	23.0140	20.6193
R1	21.5918	21.5918	20.3945	21.0763
PP	20.5609	20.5609	20.5609	20.3031
S1	19.1387	19.1387	19.9447	18.6232
S2	18.1077	18.1077	19.7199
S3	15.6545	16.6855	19.4950
S4	13.2014	14.2323	18.8204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.8637	18.7919	3.0718	15.8%	1.4747	7.6%	22%	False	False	55,338
10	25.3325	18.7919	6.5406	33.6%	1.6709	8.6%	10%	False	False	55,575
20	27.0754	17.1382	9.9372	51.1%	2.0757	10.7%	23%	False	False	86,641
40	27.0754	16.1520	10.9234	56.1%	2.0417	10.5%	30%	False	False	87,671
60	30.6069	16.1520	14.4549	74.3%	1.9756	10.2%	23%	False	False	123,685
80	43.6161	16.1520	27.4640	141.1%	2.2557	11.6%	12%	False	False	163,342
100	53.3443	16.1520	37.1922	191.1%	2.5649	13.2%	9%	False	False	193,857
120	53.3443	16.1520	37.1922	191.1%	2.7007	13.9%	9%	False	False	239,560

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3901
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	23.5663
2.618	22.0867
1.618	21.1800
1.000	20.6197
0.618	20.2734
HIGH	19.7131
0.618	19.3668
0.500	19.2598
0.382	19.1528
LOW	18.8065
0.618	18.2462
1.000	17.8998
1.618	17.3395
2.618	16.4329
4.250	14.9533

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	19.3932	20.0282
PP	19.3265	19.8388
S1	19.2598	19.6494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols