Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	19.0599	19.4600	0.4000	2.1%	21.5261
High	19.7131	20.7465	1.0334	5.2%	21.9831
Low	18.8065	19.3773	0.5708	3.0%	19.5299
Close	19.4600	20.5414	1.0814	5.6%	20.1696
Range	0.9066	1.3693	0.4627	51.0%	2.4532
ATR	2.0466	1.9982	-0.0484	-2.4%	0.0000
Volume	50,698	72,275	21,577	42.6%	226,454

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.3296	23.8048	21.2945
R3	22.9603	22.4355	20.9180
R2	21.5910	21.5910	20.7924
R1	21.0662	21.0662	20.6669	21.3286
PP	20.2217	20.2217	20.2217	20.3529
S1	19.6969	19.6969	20.4159	19.9593
S2	18.8524	18.8524	20.2904
S3	17.4832	18.3276	20.1648
S4	16.1139	16.9583	19.7883

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.9203	26.4981	21.5188
R3	25.4672	24.0450	20.8442
R2	23.0140	23.0140	20.6193
R1	21.5918	21.5918	20.3945	21.0763
PP	20.5609	20.5609	20.5609	20.3031
S1	19.1387	19.1387	19.9447	18.6232
S2	18.1077	18.1077	19.7199
S3	15.6545	16.6855	19.4950
S4	13.2014	14.2323	18.8204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.4580	18.7919	2.6661	13.0%	1.4128	6.9%	66%	False	False	55,632
10	25.3325	18.7919	6.5406	31.8%	1.6754	8.2%	27%	False	False	53,102
20	27.0754	17.1382	9.9372	48.4%	2.0583	10.0%	34%	False	False	86,474
40	27.0754	16.1520	10.9234	53.2%	2.0182	9.8%	40%	False	False	85,191
60	30.6069	16.1520	14.4549	70.4%	1.9627	9.6%	30%	False	False	115,489
80	42.7692	16.1520	26.6172	129.6%	2.2072	10.7%	16%	False	False	159,679
100	53.3443	16.1520	37.1922	181.1%	2.5462	12.4%	12%	False	False	194,579
120	53.3443	16.1520	37.1922	181.1%	2.6914	13.1%	12%	False	False	233,023

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.3621
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.5660
2.618	24.3313
1.618	22.9621
1.000	22.1158
0.618	21.5928
HIGH	20.7465
0.618	20.2235
0.500	20.0619
0.382	19.9003
LOW	19.3773
0.618	18.5310
1.000	18.0080
1.618	17.1617
2.618	15.7924
4.250	13.5578

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	20.3816	20.2840
PP	20.2217	20.0266
S1	20.0619	19.7692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols