Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	19.4600	20.5441	1.0841	5.6%	21.5261
High	20.7465	21.1463	0.3997	1.9%	21.9831
Low	19.3773	20.4359	1.0586	5.5%	19.5299
Close	20.5414	20.5758	0.0344	0.2%	20.1696
Range	1.3693	0.7104	-0.6589	-48.1%	2.4532
ATR	1.9982	1.9062	-0.0920	-4.6%	0.0000
Volume	72,275	53,296	-18,979	-26.3%	226,454

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.8505	22.4236	20.9665
R3	22.1401	21.7132	20.7712
R2	21.4297	21.4297	20.7060
R1	21.0028	21.0028	20.6409	21.2162
PP	20.7193	20.7193	20.7193	20.8261
S1	20.2924	20.2924	20.5107	20.5058
S2	20.0089	20.0089	20.4456
S3	19.2985	19.5819	20.3804
S4	18.5881	18.8715	20.1851

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.9203	26.4981	21.5188
R3	25.4672	24.0450	20.8442
R2	23.0140	23.0140	20.6193
R1	21.5918	21.5918	20.3945	21.0763
PP	20.5609	20.5609	20.5609	20.3031
S1	19.1387	19.1387	19.9447	18.6232
S2	18.1077	18.1077	19.7199
S3	15.6545	16.6855	19.4950
S4	13.2014	14.2323	18.8204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.2644	18.7919	2.4725	12.0%	1.2096	5.9%	72%	False	False	49,951
10	23.7398	18.7919	4.9479	24.0%	1.5142	7.4%	36%	False	False	48,638
20	27.0754	17.1382	9.9372	48.3%	1.9519	9.5%	35%	False	False	79,003
40	27.0754	16.1520	10.9234	53.1%	1.9760	9.6%	40%	False	False	83,851
60	30.6069	16.1520	14.4549	70.3%	1.9366	9.4%	31%	False	False	116,239
80	42.7692	16.1520	26.6172	129.4%	2.1838	10.6%	17%	False	False	156,410
100	53.3443	16.1520	37.1922	180.8%	2.5308	12.3%	12%	False	False	195,072
120	53.3443	16.1520	37.1922	180.8%	2.6442	12.9%	12%	False	False	225,937

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.2624
Narrowest range in 305 trading days

Fibonacci Retracements and Extensions
4.250	24.1655
2.618	23.0061
1.618	22.2957
1.000	21.8567
0.618	21.5853
HIGH	21.1463
0.618	20.8749
0.500	20.7911
0.382	20.7072
LOW	20.4359
0.618	19.9968
1.000	19.7255
1.618	19.2864
2.618	18.5760
4.250	17.4166

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	20.7911	20.3760
PP	20.7193	20.1762
S1	20.6476	19.9764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols