Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	20.5441	20.5758	0.0317	0.2%	20.1696
High	21.1463	21.1854	0.0392	0.2%	21.1854
Low	20.4359	20.0679	-0.3680	-1.8%	18.7919
Close	20.5758	20.9888	0.4130	2.0%	20.9888
Range	0.7104	1.1175	0.4071	57.3%	2.3935
ATR	1.9062	1.8499	-0.0563	-3.0%	0.0000
Volume	53,296	39,036	-14,260	-26.8%	215,997

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.1000	23.6619	21.6035
R3	22.9824	22.5444	21.2962
R2	21.8649	21.8649	21.1937
R1	21.4269	21.4269	21.0913	21.6459
PP	20.7474	20.7474	20.7474	20.8569
S1	20.3093	20.3093	20.8864	20.5284
S2	19.6299	19.6299	20.7840
S3	18.5123	19.1918	20.6815
S4	17.3948	18.0743	20.3742

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.5026	26.6392	22.3053
R3	25.1091	24.2457	21.6471
R2	22.7156	22.7156	21.4277
R1	21.8522	21.8522	21.2082	22.2839
PP	20.3221	20.3221	20.3221	20.5379
S1	19.4587	19.4587	20.7694	19.8904
S2	17.9285	17.9285	20.5500
S3	15.5350	17.0652	20.3306
S4	13.1415	14.6716	19.6724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.1854	18.7919	2.3935	11.4%	1.1738	5.6%	92%	True	False	43,199
10	21.9831	18.7919	3.1912	15.2%	1.3995	6.7%	69%	False	False	44,245
20	27.0754	17.1382	9.9372	47.3%	1.8726	8.9%	39%	False	False	80,870
40	27.0754	16.1520	10.9234	52.0%	1.9667	9.4%	44%	False	False	83,237
60	30.6069	16.1520	14.4549	68.9%	1.9348	9.2%	33%	False	False	106,567
80	41.3374	16.1520	25.1854	120.0%	2.1579	10.3%	19%	False	False	156,848
100	53.3443	16.1520	37.1922	177.2%	2.5177	12.0%	13%	False	False	195,462
120	53.3443	16.1520	37.1922	177.2%	2.6152	12.5%	13%	False	False	220,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.2618
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.9349
2.618	24.1111
1.618	22.9936
1.000	22.3030
0.618	21.8761
HIGH	21.1854
0.618	20.7585
0.500	20.6267
0.382	20.4948
LOW	20.0679
0.618	19.3773
1.000	18.9504
1.618	18.2597
2.618	17.1422
4.250	15.3184

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	20.8681	20.7530
PP	20.7474	20.5172
S1	20.6267	20.2813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols