Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	20.5758	20.9888	0.4130	2.0%	20.1696
High	21.1854	23.7549	2.5695	12.1%	21.1854
Low	20.0679	20.9095	0.8416	4.2%	18.7919
Close	20.9888	22.7741	1.7853	8.5%	20.9888
Range	1.1175	2.8454	1.7279	154.6%	2.3935
ATR	1.8499	1.9210	0.0711	3.8%	0.0000
Volume	39,036	875	-38,161	-97.8%	215,997

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.0158	29.7404	24.3391
R3	28.1704	26.8950	23.5566
R2	25.3249	25.3249	23.2958
R1	24.0495	24.0495	23.0350	24.6872
PP	22.4795	22.4795	22.4795	22.7984
S1	21.2041	21.2041	22.5133	21.8418
S2	19.6341	19.6341	22.2525
S3	16.7886	18.3587	21.9916
S4	13.9432	15.5132	21.2091

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.5026	26.6392	22.3053
R3	25.1091	24.2457	21.6471
R2	22.7156	22.7156	21.4277
R1	21.8522	21.8522	21.2082	22.2839
PP	20.3221	20.3221	20.3221	20.5379
S1	19.4587	19.4587	20.7694	19.8904
S2	17.9285	17.9285	20.5500
S3	15.5350	17.0652	20.3306
S4	13.1415	14.6716	19.6724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.7549	18.8065	4.9484	21.7%	1.3899	6.1%	80%	True	False	43,236
10	23.7549	18.7919	4.9630	21.8%	1.4387	6.3%	80%	True	False	44,281
20	25.3325	17.1382	8.1943	36.0%	1.8365	8.1%	69%	False	False	70,551
40	27.0754	16.1520	10.9234	48.0%	1.9420	8.5%	61%	False	False	79,896
60	30.6069	16.1520	14.4549	63.5%	1.9546	8.6%	46%	False	False	95,320
80	41.3374	16.1520	25.1854	110.6%	2.1761	9.6%	26%	False	False	152,584
100	53.3443	16.1520	37.1922	163.3%	2.5354	11.1%	18%	False	False	195,424
120	53.3443	16.1520	37.1922	163.3%	2.6182	11.5%	18%	False	False	215,691

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2240
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	35.8480
2.618	31.2042
1.618	28.3588
1.000	26.6003
0.618	25.5134
HIGH	23.7549
0.618	22.6679
0.500	22.3322
0.382	21.9964
LOW	20.9095
0.618	19.1510
1.000	18.0640
1.618	16.3056
2.618	13.4601
4.250	8.8164

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	22.6268	22.4866
PP	22.4795	22.1990
S1	22.3322	21.9114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols