Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	20.9888	22.6705	1.6817	8.0%	20.1696
High	23.7549	24.0677	0.3128	1.3%	21.1854
Low	20.9095	22.4537	1.5442	7.4%	18.7919
Close	22.7741	23.5655	0.7914	3.5%	20.9888
Range	2.8454	1.6140	-1.2315	-43.3%	2.3935
ATR	1.9210	1.8990	-0.0219	-1.1%	0.0000
Volume	875	891	16	1.8%	215,997

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.2042	27.4988	24.4532
R3	26.5902	25.8849	24.0094
R2	24.9763	24.9763	23.8614
R1	24.2709	24.2709	23.7135	24.6236
PP	23.3623	23.3623	23.3623	23.5386
S1	22.6569	22.6569	23.4176	23.0096
S2	21.7483	21.7483	23.2696
S3	20.1343	21.0429	23.1217
S4	18.5204	19.4290	22.6778

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.5026	26.6392	22.3053
R3	25.1091	24.2457	21.6471
R2	22.7156	22.7156	21.4277
R1	21.8522	21.8522	21.2082	22.2839
PP	20.3221	20.3221	20.3221	20.5379
S1	19.4587	19.4587	20.7694	19.8904
S2	17.9285	17.9285	20.5500
S3	15.5350	17.0652	20.3306
S4	13.1415	14.6716	19.6724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.0677	19.3773	4.6904	19.9%	1.5313	6.5%	89%	True	False	33,274
10	24.0677	18.7919	5.2758	22.4%	1.5030	6.4%	90%	True	False	44,306
20	25.3325	17.1382	8.1943	34.8%	1.8454	7.8%	78%	False	False	64,761
40	27.0754	17.1382	9.9372	42.2%	1.8780	8.0%	65%	False	False	79,864
60	30.6069	16.1520	14.4549	61.3%	1.9339	8.2%	51%	False	False	83,487
80	41.3374	16.1520	25.1854	106.9%	2.1664	9.2%	29%	False	False	147,364
100	53.3443	16.1520	37.1922	157.8%	2.4696	10.5%	20%	False	False	190,059
120	53.3443	16.1520	37.1922	157.8%	2.6031	11.0%	20%	False	False	209,519

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2457
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.9270
2.618	28.2930
1.618	26.6791
1.000	25.6816
0.618	25.0651
HIGH	24.0677
0.618	23.4511
0.500	23.2607
0.382	23.0702
LOW	22.4537
0.618	21.4562
1.000	20.8397
1.618	19.8423
2.618	18.2283
4.250	15.5943

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	23.4639	23.0663
PP	23.3623	22.5670
S1	23.2607	22.0678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols