Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	22.6705	23.5709	0.9004	4.0%	20.1696
High	24.0677	25.0449	0.9772	4.1%	21.1854
Low	22.4537	23.5238	1.0701	4.8%	18.7919
Close	23.5655	24.2399	0.6744	2.9%	20.9888
Range	1.6140	1.5211	-0.0928	-5.8%	2.3935
ATR	1.8990	1.8721	-0.0270	-1.4%	0.0000
Volume	891	102,852	101,961	11,443.4%	215,997

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.8329	28.0575	25.0765
R3	27.3118	26.5364	24.6582
R2	25.7906	25.7906	24.5188
R1	25.0153	25.0153	24.3793	25.4030
PP	24.2695	24.2695	24.2695	24.4634
S1	23.4941	23.4941	24.1005	23.8818
S2	22.7484	22.7484	23.9610
S3	21.2273	21.9730	23.8216
S4	19.7061	20.4519	23.4033

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.5026	26.6392	22.3053
R3	25.1091	24.2457	21.6471
R2	22.7156	22.7156	21.4277
R1	21.8522	21.8522	21.2082	22.2839
PP	20.3221	20.3221	20.3221	20.5379
S1	19.4587	19.4587	20.7694	19.8904
S2	17.9285	17.9285	20.5500
S3	15.5350	17.0652	20.3306
S4	13.1415	14.6716	19.6724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.0449	20.0679	4.9770	20.5%	1.5617	6.4%	84%	True	False	39,390
10	25.0449	18.7919	6.2530	25.8%	1.4872	6.1%	87%	True	False	47,511
20	25.3325	17.1382	8.1943	33.8%	1.8593	7.7%	87%	False	False	65,226
40	27.0754	17.1382	9.9372	41.0%	1.8961	7.8%	71%	False	False	80,224
60	30.1743	16.1520	14.0223	57.8%	1.9271	8.0%	58%	False	False	85,191
80	38.9558	16.1520	22.8037	94.1%	2.1226	8.8%	35%	False	False	142,493
100	53.3443	16.1520	37.1922	153.4%	2.4559	10.1%	22%	False	False	184,365
120	53.3443	16.1520	37.1922	153.4%	2.5933	10.7%	22%	False	False	203,715

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2504
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.5097
2.618	29.0272
1.618	27.5061
1.000	26.5660
0.618	25.9849
HIGH	25.0449
0.618	24.4638
0.500	24.2843
0.382	24.1048
LOW	23.5238
0.618	22.5837
1.000	22.0026
1.618	21.0626
2.618	19.5414
4.250	17.0590

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	24.2843	23.8190
PP	24.2695	23.3981
S1	24.2547	22.9772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols