Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	23.5709	24.2399	0.6690	2.8%	20.1696
High	25.0449	24.4508	-0.5941	-2.4%	21.1854
Low	23.5238	23.5664	0.0426	0.2%	18.7919
Close	24.2399	24.3224	0.0825	0.3%	20.9888
Range	1.5211	0.8844	-0.6367	-41.9%	2.3935
ATR	1.8721	1.8015	-0.0705	-3.8%	0.0000
Volume	102,852	101,234	-1,618	-1.6%	215,997

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.7665	26.4289	24.8088
R3	25.8821	25.5444	24.5656
R2	24.9976	24.9976	24.4845
R1	24.6600	24.6600	24.4034	24.8288
PP	24.1132	24.1132	24.1132	24.1976
S1	23.7756	23.7756	24.2413	23.9444
S2	23.2288	23.2288	24.1602
S3	22.3443	22.8911	24.0791
S4	21.4599	22.0067	23.8359

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.5026	26.6392	22.3053
R3	25.1091	24.2457	21.6471
R2	22.7156	22.7156	21.4277
R1	21.8522	21.8522	21.2082	22.2839
PP	20.3221	20.3221	20.3221	20.5379
S1	19.4587	19.4587	20.7694	19.8904
S2	17.9285	17.9285	20.5500
S3	15.5350	17.0652	20.3306
S4	13.1415	14.6716	19.6724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.0449	20.0679	4.9770	20.5%	1.5965	6.6%	85%	False	False	48,977
10	25.0449	18.7919	6.2530	25.7%	1.4030	5.8%	88%	False	False	49,464
20	25.3325	18.7919	6.5406	26.9%	1.7181	7.1%	85%	False	False	61,223
40	27.0754	17.1382	9.9372	40.9%	1.8670	7.7%	72%	False	False	79,858
60	27.3651	16.1520	11.2131	46.1%	1.8844	7.7%	73%	False	False	84,705
80	38.9558	16.1520	22.8037	93.8%	2.0937	8.6%	36%	False	False	143,724
100	53.3443	16.1520	37.1922	152.9%	2.4442	10.0%	22%	False	False	181,149
120	53.3443	16.1520	37.1922	152.9%	2.5692	10.6%	22%	False	False	197,988

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2413
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28.2097
2.618	26.7663
1.618	25.8819
1.000	25.3353
0.618	24.9974
HIGH	24.4508
0.618	24.1130
0.500	24.0086
0.382	23.9042
LOW	23.5664
0.618	23.0198
1.000	22.6820
1.618	22.1354
2.618	21.2509
4.250	19.8075

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	24.2178	24.1313
PP	24.1132	23.9403
S1	24.0086	23.7493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols