Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	24.2399	24.3224	0.0825	0.3%	20.9888
High	24.4508	25.2972	0.8464	3.5%	25.2972
Low	23.5664	23.5763	0.0099	0.0%	20.9095
Close	24.3224	24.0978	-0.2246	-0.9%	24.0978
Range	0.8844	1.7210	0.8366	94.6%	4.3878
ATR	1.8015	1.7958	-0.0058	-0.3%	0.0000
Volume	101,234	942	-100,292	-99.1%	206,794

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.4867	28.5132	25.0443
R3	27.7657	26.7923	24.5711
R2	26.0447	26.0447	24.4133
R1	25.0713	25.0713	24.2555	24.6975
PP	24.3238	24.3238	24.3238	24.1369
S1	23.3503	23.3503	23.9400	22.9765
S2	22.6028	22.6028	23.7823
S3	20.8818	21.6293	23.6245
S4	19.1608	19.9083	23.1512

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36.5981	34.7357	26.5111
R3	32.2104	30.3480	25.3044
R2	27.8226	27.8226	24.9022
R1	25.9602	25.9602	24.5000	26.8914
PP	23.4348	23.4348	23.4348	23.9004
S1	21.5724	21.5724	23.6956	22.5036
S2	19.0471	19.0471	23.2934
S3	14.6593	17.1847	22.8911
S4	10.2715	12.7969	21.6845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.2972	20.9095	4.3878	18.2%	1.7172	7.1%	73%	True	False	41,358
10	25.2972	18.7919	6.5053	27.0%	1.4455	6.0%	82%	True	False	42,279
20	25.3325	18.7919	6.5406	27.1%	1.7227	7.1%	81%	False	False	53,845
40	27.0754	17.1382	9.9372	41.2%	1.8806	7.8%	70%	False	False	77,851
60	27.3651	16.1520	11.2131	46.5%	1.8909	7.8%	71%	False	False	82,924
80	38.3826	16.1520	22.2305	92.3%	2.0952	8.7%	36%	False	False	139,201
100	53.3443	16.1520	37.1922	154.3%	2.3942	9.9%	21%	False	False	181,158
120	53.3443	16.1520	37.1922	154.3%	2.5467	10.6%	21%	False	False	193,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2640
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.6114
2.618	29.8028
1.618	28.0818
1.000	27.0182
0.618	26.3608
HIGH	25.2972
0.618	24.6398
0.500	24.4367
0.382	24.2337
LOW	23.5763
0.618	22.5127
1.000	21.8553
1.618	20.7917
2.618	19.0707
4.250	16.2620

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	24.4367	24.4105
PP	24.3238	24.3063
S1	24.2108	24.2020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols