Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	24.3224	24.0846	-0.2378	-1.0%	20.9888
High	25.2972	26.9670	1.6698	6.6%	25.2972
Low	23.5763	23.9885	0.4123	1.7%	20.9095
Close	24.0978	26.6991	2.6013	10.8%	24.0978
Range	1.7210	2.9785	1.2575	73.1%	4.3878
ATR	1.7958	1.8802	0.0845	4.7%	0.0000
Volume	942	10	-932	-98.9%	206,794

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	34.8204	33.7383	28.3373
R3	31.8419	30.7598	27.5182
R2	28.8634	28.8634	27.2451
R1	27.7812	27.7812	26.9721	28.3223
PP	25.8849	25.8849	25.8849	26.1554
S1	24.8027	24.8027	26.4260	25.3438
S2	22.9064	22.9064	26.1530
S3	19.9278	21.8242	25.8800
S4	16.9493	18.8457	25.0609

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36.5981	34.7357	26.5111
R3	32.2104	30.3480	25.3044
R2	27.8226	27.8226	24.9022
R1	25.9602	25.9602	24.5000	26.8914
PP	23.4348	23.4348	23.4348	23.9004
S1	21.5724	21.5724	23.6956	22.5036
S2	19.0471	19.0471	23.2934
S3	14.6593	17.1847	22.8911
S4	10.2715	12.7969	21.6845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.9670	22.4537	4.5134	16.9%	1.7438	6.5%	94%	True	False	41,185
10	26.9670	18.8065	8.1606	30.6%	1.5668	5.9%	97%	True	False	42,210
20	26.9670	18.7919	8.1751	30.6%	1.7376	6.5%	97%	True	False	53,808
40	27.0754	17.1382	9.9372	37.2%	1.9126	7.2%	96%	False	False	76,425
60	27.3651	16.1520	11.2131	42.0%	1.9164	7.2%	94%	False	False	81,117
80	38.3016	16.1520	22.1496	83.0%	2.1131	7.9%	48%	False	False	133,371
100	53.3443	16.1520	37.1922	139.3%	2.4031	9.0%	28%	False	False	175,170
120	53.3443	16.1520	37.1922	139.3%	2.5317	9.5%	28%	False	False	187,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2349
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	39.6257
2.618	34.7648
1.618	31.7863
1.000	29.9456
0.618	28.8078
HIGH	26.9670
0.618	25.8292
0.500	25.4778
0.382	25.1263
LOW	23.9885
0.618	22.1478
1.000	21.0100
1.618	19.1693
2.618	16.1907
4.250	11.3298

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	26.2920	26.2216
PP	25.8849	25.7442
S1	25.4778	25.2667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols