Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	24.0846	26.6991	2.6145	10.9%	20.9888
High	26.9670	29.2399	2.2728	8.4%	25.2972
Low	23.9885	25.1817	1.1931	5.0%	20.9095
Close	26.6991	26.9110	0.2119	0.8%	24.0978
Range	2.9785	4.0582	1.0797	36.2%	4.3878
ATR	1.8802	2.0358	0.1556	8.3%	0.0000
Volume	10	219,897	219,887	2,198,870.0%	206,794

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	39.2855	37.1564	29.1430
R3	35.2273	33.0982	28.0270
R2	31.1690	31.1690	27.6550
R1	29.0400	29.0400	27.2830	30.1045
PP	27.1108	27.1108	27.1108	27.6431
S1	24.9818	24.9818	26.5389	26.0463
S2	23.0526	23.0526	26.1669
S3	18.9944	20.9236	25.7949
S4	14.9362	16.8653	24.6789

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	36.5981	34.7357	26.5111
R3	32.2104	30.3480	25.3044
R2	27.8226	27.8226	24.9022
R1	25.9602	25.9602	24.5000	26.8914
PP	23.4348	23.4348	23.4348	23.9004
S1	21.5724	21.5724	23.6956	22.5036
S2	19.0471	19.0471	23.2934
S3	14.6593	17.1847	22.8911
S4	10.2715	12.7969	21.6845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.2399	23.5238	5.7161	21.2%	2.2327	8.3%	59%	True	False	84,987
10	29.2399	19.3773	9.8626	36.6%	1.8820	7.0%	76%	True	False	59,130
20	29.2399	18.7919	10.4480	38.8%	1.7764	6.6%	78%	True	False	57,353
40	29.2399	17.1382	12.1017	45.0%	1.9730	7.3%	81%	True	False	81,907
60	29.2399	16.1520	13.0878	48.6%	1.9535	7.3%	82%	True	False	82,384
80	38.3016	16.1520	22.1496	82.3%	2.1451	8.0%	49%	False	False	131,560
100	53.3443	16.1520	37.1922	138.2%	2.4158	9.0%	29%	False	False	172,792
120	53.3443	16.1520	37.1922	138.2%	2.5307	9.4%	29%	False	False	185,315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3613
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	46.4873
2.618	39.8643
1.618	35.8061
1.000	33.2981
0.618	31.7478
HIGH	29.2399
0.618	27.6896
0.500	27.2108
0.382	26.7319
LOW	25.1817
0.618	22.6737
1.000	21.1234
1.618	18.6155
2.618	14.5572
4.250	7.9342

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	27.2108	26.7433
PP	27.1108	26.5757
S1	27.0109	26.4081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols